TOTALENERGIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.06 EUR | +0.22% |
|
+0.95% | +10.49% |
| 06:19am | EMEA Morning Briefing : Shares Set to Rise After Big Tech Earnings; Eyes on U.S. PCE Data | DJ |
| Apr. 25 | TOTALENERGIES : Q1: a 5% consensus beat thanks to production ramp-up and trading upside |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 67.9 € | 67.91 € | 67.91 € | 68.06 € |
| Volume | 2 603 386 | 2 651 398 | 2 559 602 | 2 708 031 |
| Change | +0.92% | +0.01% | 0.00% | +0.22% |
| Opening | 67.55 | 68.00 | 68.49 | 67.81 |
| High | 68.05 | 68.49 | 68.70 | 68.18 |
| Low | 67.25 | 67.62 | 67.64 | 67.44 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.95% | ||
| Current month | +7.23% | ||
| 1 month | +7.64% | ||
| 3 months | +15.47% | ||
| 6 months | +9.42% | ||
| Current year | +10.49% | ||
| 1 year | +18.06% | ||
| 3 years | +85.07% | ||
| 5 years | +36.38% | ||
| 10 years | +37.12% |
Volumes
marketsDaily volume
2 708 031
Estimated daily volume
2 708 031
Avg. Volume 20 sessions
3 211 938
Daily volume ratio
0.84
Avg. Volume 20 sessions
218 604 500.28
Avg. Volume 20 sessions USD
234 400 861.47
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 998 756 110
Capitalization (USD)
174 998 756 110
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.01 %
Free-Float capitalization (EUR)
167 847 579 048
Free-Float capitalization (USD)
156 539 184 105
Average Daily Capital Traded
0.12%
Highs and lows
1 week
67.25
68.70
1 month
62.2969.32
Current year
57.4569.32
1 year
50.5569.32
3 years
34.2769.32
5 years
21.1269.32
10 years
21.1269.32
Indicators
Moving average 5 days
67.81
Moving average 20 days
66.89
Moving average 50 days
63.13
Moving average 100 days
61.91
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
62.38
RSI 14 days
64.36
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.95% | +10.49% | +18.06% | 175B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| +0.23% | +2.37% | +21.35% | +4.13% | 480B | ||
| +3.26% | +1.47% | +47.29% | +42.59% | 255B | ||
| -0.21% | +2.09% | +12.81% | +19.60% | 232B | ||
| +2.45% | +1.53% | -5.32% | +1.03% | 81.13B | ||
| 0.00% | +0.16% | -0.61% | +12.05% | 52.2B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.76B | ||
| +0.17% | +2.84% | +26.93% | +32.35% | 50.63B | ||
| -0.03% | +2.21% | +31.75% | +25.50% | 39.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.18B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.23B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.36B | ||
| -0.74% | -1.46% | -5.59% | +8.87% | 26.04B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.97B | ||
| -0.22% | +2.65% | +12.56% | +26.12% | 17.84B | ||
| Average | -0.07% | +0.68% | +8.93% | +11.39% | ||
| Weighted average by Cap. | +0.06% | +0.75% | +3.50% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d7c9d98e51752f2ed23ba0f726329e.fwlqhlnpEqYk2h9e7B4wb66zGQAKws5eeM9qjHVu1gA.M25T7AmfXPl1ilZqpChlJ8_yeGlGoZ8aMooOuEBZn1AtRg3qF4xg3mugeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 am | 68.06 | 137 | 2,707,798 |
| 11:39:01 am | 68.06 | 95 | 2,707,661 |
| 11:39:01 am | 68.06 | 73 | 2,707,566 |
| 11:38:19 am | 68.06 | 68 | 2,707,493 |
| 11:35:04 am | 68.06 | 1,121 | 2,707,425 |
| 11:35:04 am | 68.06 | 1 | 2,706,304 |
| 11:35:04 am | 68.06 | 148 | 2,706,303 |
| 11:35:04 am | 68.06 | 138 | 2,706,155 |
| 11:35:04 am | 68.06 | 2,459 | 2,706,017 |
| 11:35:04 am | 68.06 | 25 | 2,703,558 |
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
