|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.04 EUR | -0.64% |
|
-1.18% | +5.00% |
| 07:38am | TOTALENERGIES : Buy rating from Barclays | ZD |
| 06:05am | TotalEnergies to Merge UK Upstream Business With Neo Next | MT |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 56.52 € | 57.04 € | 57.18 € | 56.40 € | 56.04 € |
| Volume | 2,772,257 | 2,853,097 | 2,557,628 | 4,175,466 | 1,034,715 |
| Change | -0.34% | +0.92% | +0.25% | -1.36% | -0.64% |
| Opening | 56.77 € | 56.51 € | 57.29 € | 56.69 € | 56.00 € |
| High | 57.12 € | 57.19 € | 57.41 € | 57.05 € | 56.42 € |
| Low | 56.51 € | 56.50 € | 56.93 € | 56.16 € | 55.64 € |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.09% | ||
| Current month | -1.25% | ||
| 1 month | +3.79% | ||
| 3 months | +8.07% | ||
| 6 months | +7.19% | ||
| Current year | +5.10% | ||
| 1 year | +2.06% | ||
| 3 years | -1.27% | ||
| 5 years | +51.80% | ||
| 10 years | +32.19% |
Volumes
marketsDaily volume
1,002,128
Estimated daily volume
1,548,056
Avg. Volume 20 sessions
3,755,472
Daily volume ratio
0.41
Avg. Volume 20 sessions
210,644,424.48
Avg. Volume 20 sessions USD
245,501,863.84
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
141,598,759,419
Capitalization (USD)
141,598,759,419
Net sales (USD)
195,610,000,000
Number of employees
95,393
Sales / Employee (USD)
2,050,570
Free-Float
88.87 %
Free-Float capitalization (EUR)
162,644,149,752
Free-Float capitalization (USD)
139,808,911,127
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
56.77
Moving average 20 days
55.96
Moving average 50 days
53.86
Moving average 100 days
53.31
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
71.67
RSI 14 days
68.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.09% | +2.06% | -1.27% | 142B | |
| -0.41% | -0.04% | -12.99% | -14.80% | 1,574B | |
| -1.48% | -0.75% | -3.38% | -13.05% | 302B | |
| -1.70% | -1.14% | +47.62% | +150.87% | 251B | |
| -0.26% | -1.77% | +8.46% | +19.12% | 211B | |
| -0.21% | +1.07% | -11.88% | -35.65% | 58.37B | |
| -0.11% | -0.57% | +19.21% | +18.94% | 56.81B | |
| -2.05% | -2.63% | +12.67% | +50.49% | 53.25B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | -0.92% | -1.14% | +6.18% | +17.46% | 272.5B | |
| Weighted average by Cap. | -0.52% | -0.46% | -2.34% | +5.92% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
264e8c91897.KoboHmxdyllhNeYinTeoOITnXa0SqPYiy4PGBqAiz3k.Y-XYWyYbkz1MZ45azgDYUfaUOOVxnqVppdu8c-1ygTt4zLJOJRH-GgBvpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:02 am | 56.09 | 316 | 851,400 |
| 08:33:02 am | 56.09 | 135 | 851,084 |
| 08:33:02 am | 56.09 | 65 | 850,949 |
| 08:32:39 am | 56.09 | 66 | 850,884 |
| 08:32:39 am | 56.09 | 135 | 850,818 |
| 08:32:29 am | 56.09 | 135 | 850,683 |
| 08:32:29 am | 56.09 | 68 | 850,548 |
| 08:32:24 am | 56.08 | 135 | 850,480 |
| 08:32:24 am | 56.08 | 227 | 850,345 |
| 08:32:24 am | 56.08 | 157 | 850,118 |
Course Extremes
| 1 week | 55.64 |  | 57.41 |
| 1 month | 53.59 | | 57.41 |
| Current year | 47.64 | | 60.92 |
| 1 year | 47.64 | | 60.92 |
| 3 years | 47.64 | | 70.11 |
| 5 years | 33.84 | | 70.11 |
| 10 years | 21.12 | | 70.11 |
Monthly variations
Annual variations
| 2025 | +5.68% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
