1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. TotalEnergies SE
  6. Quotes
  7. 5 day view
    TTE   FR0000120271

TOTALENERGIES SE

(TTE)
  Report
Real-time Euronext Paris  -  05/20 11:37:44 am EDT
51.71 EUR   +0.35%
05/19Plastic Recycling, TotalEnergies and New Hope Energy partner on U.S. Advanced Recycling Project
AQ
05/18SUNPOWER CORP : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/18TotalEnergies, New Hope Energy Team Up For Plastics Recycling Project
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 20/05 11:37:44
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
51.71(c) 52.33(c) 52.18(c) 51.53(c) 51.71(c) Last
+1.23% +1.20% -0.29% -1.25% +0.35% Change
6 645 780 7 078 811 5 409 262 5 656 368 6 462 269 Volume
50.67 52 51.93 52.06 52.3 Open
52 52.83 53.13 52.49 52.58 High
50.52 51.82 51.91 51.06 51.32 Low
Performance
1 day 0.35%
5 days 1.23%
1 week 1.23%
Current month 9.50%
1 month 9.67%
3 months 3.54%
6 months 23.43%
Current year 15.86%
1 year 32.59%
3 years 3.91%
5 years 6.84%
10 years 49.52%
Volumes Euronext Paris
Daily volume 6 462 269
Estimated daily volume 6 462 269
Avg. Volume 20 sessions 7 645 718
Daily volume ratio 0.85
Avg. Volume 20 sessions EUR 395 360 080.37
Avg. Volume 20 sessions USD 417 025 812.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 56 082 530
Record volume 2 53 236 160
Record volume 3 45 835 040
Basic data
Number of securities 2 606 588 896
Capitalization EUR 134 317 525 811
Capitalization USD 140 800 319 769
Free-Float 93.5%
Free-Float capitalization EUR 126 189 724 505
Free-Float capitalization USD 133 104 921 408
Highs and lowsPrice 
1 week 50.52
53.13
1 month 44.01
53.13
Current year 43.60
53.13
1 year 34.27
53.13
3 years 21.12
53.13
5 years 21.12
56.82
10 years 21.12
56.82
Indicators
Moving average 5 days (MMA5) 51.89
Moving average 20 days (MMA20) 48.67
Moving average 50 days (MMA50) 47.23
Moving average 100 days (MMA100) 48.07
Price spread / (MMA5) 0.35%
Price spread / (MMA20) -5.88%
Price spread / (MMA50) -8.66%
Price spread / (MMA100) -7.04%
RSI 9 days 62.92
RSI 14 days 61.74
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOTALENERGIES SE0.35%1.23%15.86%32.59%3.91%140 800
SAUDI ARABIAN OIL COMPANY-2.33%-6.14%22.14%23.34%--.--%2 330 349
SHELL PLC0.34%-0.04%44.07%67.04%-7.96%217 665
PETROCHINA COMPANY LIMITED2.09%4.27%12.68%24.92%-15.00%136 799
EQUINOR ASA1.37%1.40%42.69%87.75%83.73%110 709
PJSC GAZPROM-1.38%7.70%-23.39%1.78%26.56%100 167
PETROBRAS1.93%1.63%22.43%34.22%31.48%97 670
ENI S.P.A.0.75%1.83%13.67%35.06%-4.47%51 870
PJSC LUKOIL-3.09%-5.41%-34.87%-26.55%-19.26%44 659
CENOVUS ENERGY INC.1.26%5.38%76.72%190.67%133.48%42 101
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT-2.63%3.10%-25.29%8.97%10.90%30 931
SANTOS LIMITED-1.58%0.37%28.05%22.24%10.08%19 096
PJSC TATNEFT-0.62%7.44%-19.78%-17.62%-43.19%14 477
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY-2.93%2.22%-42.18%-35.77%-5.19%13 236
GUANGHUI ENERGY CO., LTD.7.03%10.39%55.96%229.03%170.56%9 930
PETROVIETNAM GAS JOINT STOCK CORPORATION-1.23%10.00%8.63%29.01%-6.28%8 619
 Average-0.07%2.94%12.10%44.94%26.10%
 Weighted average by Cap.-1.55%-3.76%21.50%29.98%19.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202252.30052.58051.32051.7106 462 269
05-19-202252.06052.49051.06051.5305 656 368
05-18-202251.93053.13051.91052.1805 409 262
05-17-202252.00052.83051.82052.3307 078 811
05-16-202250.67052.00050.52051.7106 645 780
05-13-202250.65051.33050.10051.0807 967 412
05-12-202249.62550.50049.17049.3707 785 862
Daily chart TOTALENERGIES SE
Duration : Period :
TotalEnergies SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 15.86%
2021 26.43%
2020 -28.25%
2019 6.54%
2018 0.29%
2017 -5.49%
2016 18.07%
2015 -2.95%
2014 -4.51%
2013 14.15%
2012 -1.24%
2011 -0.38%
2010 -11.90%
2009 15.66%
2008 -31.53%
2007 3.99%
2006 3.02%
2005 32.05%
2004 9.02%
2003 8.30%
2002 -15.15%
2001 1.26%
2000 19.55%
1999 52.57%
1998 -11.87%
1997 51.80%
1996 26.27%
1995 8.90%
1994 -3.40%
1993 40.48%
1992 -1.35%
1991 53.25%
1990 10.63%
1989 64.22%
1988 0.52%
1987 -15.88%
1986 38.20%
1985 20.36%
1984 44.77%
1983 35.69%
1982 -2.06%
1981 -56.29%
1980 0.95%