Quotes TotalEnergies SE

Equities

TTE

FR0000120271

Integrated Oil & Gas

Real-time Euronext Paris 05:58:17 2024-02-22 am EST 5-day change 1st Jan Change
59.53 EUR +1.04% Intraday chart for TotalEnergies SE -0.37% -3.36%

Quotes 5-day view

Real-time Euronext Paris
TotalEnergies SE(TTE) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 59.89 € 59.69 € 58.6 € 58.92 € 59.53
Volume 4 848 959 2 312 753 3 442 884 3 222 466 772 382
Change +0.23% -0.33% -1.83% +0.55% +1.04%
Opening 60.31 60.08 59.46 58.50 59.22
High 60.42 60.24 59.66 59.13 59.76
Low 59.56 59.48 58.58 58.32 59.15

Performance

1 day+1.04%
1 week-0.37%
Current month-0.95%
1 month+3.08%
3 months-3.75%
6 months+2.67%
Current year-3.36%
1 year+1.93%
3 years+58.87%
5 years+19.17%
10 years+28.76%

Volumes

markets
Daily volume
772 382
Estimated daily volume
2 226 986
Avg. Volume 20 sessions
3 691 405
Daily volume ratio
0.60
Avg. Volume 20 sessions
219 749 339.65
Avg. Volume 20 sessions USD
238 573 068.08
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
153 730 069 570
Capitalization (USD)
153 730 069 570
Net sales (USD)
218 945 000 000
Number of employees
101 279
Sales / Employee (USD)
2 161 801
Free-Float
91.89 %
Free-Float capitalization (EUR)
153 323 162 398
Free-Float capitalization (USD)
141 225 811 561
Average Daily Capital Traded
0.14%

Highs and lows

1 week
58.32
Extreme 58.32
60.42
1 month
57.59
Extreme 57.59
61.13
Current year
57.45
Extreme 57.45
63.00
1 year
50.55
Extreme 50.55
64.80
3 years
34.27
Extreme 34.265
64.80
5 years
21.12
Extreme 21.12
64.80
10 years
21.12
Extreme 21.12
64.80

Indicators

Moving average 5 days
59.37
Moving average 20 days
59.69
Moving average 50 days
60.38
Moving average 100 days
61.25
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
38.20
RSI 14 days
41.66

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.04%-0.37%-3.36%+1.93% 154 B $
+1.11%+0.16%-3.03%+8.64% 2064 B $
+5.72%+12.14%+21.71%+51.33% 212 B $
+0.14%+3.71%+14.15%+60.78% 114 B $
+1.71%+2.44%-16.70%-14.78% 74 090 M $
+0.04%-.--%-.--%-.--% 50 694 M $
+0.46%-1.60%-6.37%+1.81% 49 475 M $
+2.79%+6.21%+6.83%-0.20% 43 254 M $
-3.77%-.--%-.--%-.--% 36 127 M $
-0.50%-.--%-.--%-.--% 32 189 M $
+1.68%+7.56%+7.02%-5.25% 32 744 M $
-1.14%-.--%-.--%-.--% 29 320 M $
+0.70%+3.60%+0.70%+8.27% 28 632 M $
+0.61%-.--%-.--%-.--% 19 940 M $
-0.67%-2.05%+3.54%+22.56% 16 217 M $
+0.14%+0.27%-3.29%+4.70% 15 562 M $
Average+0.63%+0.97%+1.32%+8.74%
Weighted average by Cap.+1.29%+0.69%-0.52%+11.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0305048077908780e639b2de9e4.ugvQ9hZRmtQUvIKs5MC7E0xcAz42ob4heXIpvSrBKyY.0Gqho3w366wt3_PBivTqSR8JbGplzYgMHRl83GaHf2nuZaCcex3Pp3rKxw
DatePriceVolumeDaily volume
05:58:17 am 59.53 250 772,382
05:58:09 am 59.53 5 772,132
05:57:47 am 59.52 145 772,127
05:57:30 am 59.52 66 771,982
05:57:29 am 59.52 66 771,916
05:57:29 am 59.52 78 771,850
05:57:29 am 59.52 169 771,772
05:57:29 am 59.52 143 771,603
05:57:29 am 59.52 146 771,460
05:57:29 am 59.52 7 771,314
Chart TotalEnergies SE
More charts

Monthly variations

Annual change

2024-4.35%
2023+5.03%
2022+31.41%
2021+26.43%
2020-28.25%
2019+6.54%
2018+0.29%
2017-5.49%
2016+18.07%
2015-2.95%
2014-4.51%
2013+14.15%
2012-1.24%
2011-0.38%
2010-11.90%
2009+15.66%
2008-31.53%
2007+3.99%
2006+3.02%
2005+32.05%
2004+9.02%
2003+8.30%
2002-15.15%
2001+1.26%
2000+19.55%
1999+52.57%
1998-11.87%
1997+51.80%
1996+26.27%
1995+8.90%
1994-3.40%
1993+40.48%
1992-1.35%
1991+53.25%
1990+10.63%
1989+64.22%
1988+0.52%
1987-15.88%
1986+38.20%
1985+20.36%
1984+44.77%
1983+35.69%
1982-2.06%
1981-56.29%
1980+0.95%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer