TOTALENERGIES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.26 EUR | -0.67% |
|
+0.63% | +5.45% |
| 03:14am | TotalEnergies Delays Mozambique LNG Project Again, FT Says | DJ |
| 02:43am | TotalEnergies further delays $20 billion Mozambique LNG project, FT reports | RE |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 57.38 € | 57.47 € | 57.17 € | 56.64 € | 56.26 € |
| Volume | 6 022 095 | 4 681 747 | 4 421 125 | 4 499 639 | 2 044 000 |
| Change | +2.59% | +0.16% | -0.52% | -0.93% | -0.67% |
| Opening | 57.05 € | 57.94 € | 57.54 € | 57.02 € | 56.32 € |
| High | 57.47 € | 58.08 € | 57.82 € | 57.18 € | 56.85 € |
| Low | 56.77 € | 57.46 € | 57.03 € | 56.47 € | 56.18 € |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.63% | ||
| Current month | +5.45% | ||
| 1 month | +8.54% | ||
| 3 months | -6.59% | ||
| 6 months | -10.86% | ||
| Current year | +5.45% | ||
| 1 year | -2.55% | ||
| 3 years | +17.46% | ||
| 5 years | +17.74% | ||
| 10 years | +24.89% |
Volumes
marketsDaily volume
2 039 000
Estimated daily volume
2 563 058
Avg. Volume 20 sessions
4 805 483
Daily volume ratio
0.53
Avg. Volume 20 sessions
270 404 528.41
Avg. Volume 20 sessions USD
281 620 908.25
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 804 221 132
Capitalization (USD)
132 804 221 132
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
88.87 %
Free-Float capitalization (EUR)
130 631 488 818
Free-Float capitalization (USD)
125 562 987 052
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
56.92
Moving average 20 days
54.45
Moving average 50 days
54.88
Moving average 100 days
57.66
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
76.08
RSI 14 days
68.64
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.65% | +0.63% | -2.55% | +17.46% | 133B | ||
| 0.00% | -0.36% | -11.53% | -7.18% | 1,806B | ||
| -0.79% | -0.74% | +10.30% | +23.57% | 284B | ||
| -0.35% | +0.32% | +13.91% | +53.96% | 206B | ||
| -1.32% | -4.17% | +22.04% | +52.55% | 205B | ||
| +4.18% | +0.51% | -0.58% | +17.31% | 85B | ||
| -0.60% | -6.11% | -6.91% | +10.69% | 66.23B | ||
| +0.12% | -0.52% | +33.86% | +72.29% | 50.09B | ||
| +0.04% | -.--% | -.--% | -36.84% | 46.92B | ||
| -0.57% | -2.39% | -4.81% | +7.60% | 43.98B | ||
| Average | +0.01% | +0.62% | +5.37% | +21.14% | 292.57B | |
| Weighted average by Cap. | -0.12% | +0.21% | -3.38% | +7.63% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5ec94d2fb016f.TX_UaiZ9HOv9J-USSBM9M9agLb3xhGKMZUOirGdEBhI.NzuuPmoHUYyMS799PWl3YefvYeuf1zviFAXP2yo-TlwYCbMTdEh9m6hPjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:38 am | 56.27 | 421 | 2,039,000 |
| 09:49:36 am | 56.28 | 2 | 2,038,579 |
| 09:49:32 am | 56.28 | 106 | 2,038,577 |
| 09:49:32 am | 56.28 | 106 | 2,038,471 |
| 09:49:32 am | 56.28 | 586 | 2,038,365 |
| 09:49:32 am | 56.28 | 249 | 2,037,779 |
| 09:49:27 am | 56.28 | 228 | 2,037,530 |
| 09:49:26 am | 56.28 | 18 | 2,037,302 |
| 09:49:26 am | 56.28 | 76 | 2,037,284 |
| 09:49:26 am | 56.28 | 6 | 2,037,208 |
Course Extremes
1 week
56.18
58.08
1 month
51.6058.08
Current year
52.6458.08
1 year
50.8070.11
3 years
43.6070.11
5 years
21.1270.11
10 years
21.1270.11
Monthly variations
Annual variations
| 2025 | +6.13% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE