|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,692.00 JPY | -1.47% |
|
-4.55% | -2.97% |
| Jul. 02 | Toto Lifts US Prices, Slashes China Output to Tackle Market Shifts | MT |
| Jul. 01 | Tranche Update on TOTO LTD.'s Equity Buyback Plan announced on April 28, 2025. | CI |
Quotes 5-day view: TOTO LTD.
Delayed Quote Japan Exchange
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 3,778.00 ¥ | 3,711.00 ¥ | 3,680.00 ¥ | 3,747.00 ¥ | 3,692.00 ¥ |
| Volume | 738,100 | 669,300 | 745,300 | 731,300 | 472,500 |
| Change | -2.33% | -1.77% | -0.84% | +1.82% | -1.47% |
| Opening | 3,810.00 ¥ | 3,756.00 ¥ | 3,701.00 ¥ | 3,680.00 ¥ | 3,769.00 ¥ |
| High | 3,837.00 ¥ | 3,795.00 ¥ | 3,722.00 ¥ | 3,754.00 ¥ | 3,769.00 ¥ |
| Low | 3,770.00 ¥ | 3,709.00 ¥ | 3,669.00 ¥ | 3,680.00 ¥ | 3,691.00 ¥ |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.55% | ||
| Current month | +1.54% | ||
| 1 month | +1.15% | ||
| 3 months | +5.91% | ||
| 6 months | -0.40% | ||
| Current year | -2.97% | ||
| 1 year | -12.12% | ||
| 3 years | -14.64% | ||
| 5 years | -12.92% | ||
| 10 years | -10.91% |
Volumes
marketsDaily volume
472,500
Estimated daily volume
472,500
Avg. Volume 20 sessions
953,887
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
3,521,750,804
Avg. Volume 20 sessions USD
23,655,600.15
Record volume 1
10,897,000
Record volume 2
6,741,800
Record volume 3
5,990,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
624,032,760,880
Capitalization (USD)
4,204,307,578
Net sales (JPY)
724,454,000,000
Net sales (USD)
4,880,877,468
Number of employees
32,968
Sales / Employee (JPY)
21,974,460
Sales / Employee (USD)
148,049
Free-Float
85.77 %
Free-Float capitalization (JPY)
560,441,771,346
Free-Float capitalization (USD)
3,775,874,816
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3,721.6
Moving average 20 days
3,710.8
Moving average 50 days
3,717.06
Moving average 100 days
3,750.15
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
51.07
RSI 14 days
51.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.47% | -4.55% | -12.12% | -14.64% | 4.2B | ||
| +0.20% | +0.15% | +28.09% | +137.37% | 58.55B | ||
| +0.13% | +5.51% | +1.11% | +40.91% | 36.8B | ||
| +0.64% | -0.75% | -1.78% | +55.58% | 17.68B | ||
| -0.49% | -0.44% | -9.86% | +20.69% | 13.83B | ||
| -2.92% | -7.60% | -22.06% | +88.39% | 13.61B | ||
| -0.94% | -1.65% | +36.73% | +99.11% | 7.18B | ||
| -0.33% | -4.56% | -12.19% | +48.94% | 6.66B | ||
| +0.13% | +0.67% | +46.57% | +258.95% | 6.66B | ||
| -0.53% | -3.24% | -23.82% | +3.14% | 6.63B | ||
| Average | -0.56% | -1.65% | +3.07% | +73.84% | 17.18B | |
| Weighted average by Cap. | -0.21% | +0.06% | +8.74% | +85.80% |
Historical Quotes: TOTO LTD.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a965089103addd217e1d5d.1ojyfqwXDGjV7-i93-T9Ys1OOD7lK5Vjn5bcFyIqx-Q.veuhTZUkZzzsjY7HtKjQNoh4ew60Sq0ZyNufblcHrbOEuLMfnVN-Pbqw2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 3,692.00 | 130,900 | 472,500 |
| 02:24:59 am | 3,692.00 | 100 | 341,600 |
| 02:24:57 am | 3,692.00 | 100 | 341,500 |
| 02:24:56 am | 3,692.00 | 100 | 341,400 |
| 02:24:56 am | 3,692.00 | 100 | 341,300 |
| 02:24:56 am | 3,692.00 | 100 | 341,200 |
| 02:24:55 am | 3,692.00 | 100 | 341,100 |
| 02:24:54 am | 3,692.00 | 100 | 341,000 |
| 02:24:53 am | 3,692.00 | 1,000 | 340,900 |
| 02:24:53 am | 3,692.00 | 300 | 339,900 |
Course Extremes
| 1 week | 3,669 |  | 3,837 |
| 1 month | 3,518 | | 3,943 |
| Current year | 3,269 | | 4,192 |
| 1 year | 3,269 | | 5,530 |
| 3 years | 3,269 | | 5,530 |
| 5 years | 3,269 | | 7,380 |
| 10 years | 2,939 | | 7,380 |
Monthly variations
Annual variations
| 2025 | -2.97% | ||
| 2024 | +2.48% | ||
| 2023 | -17.49% | ||
| 2022 | -14.93% | ||
| 2021 | -14.68% | ||
| 2020 | +33.62% | ||
| 2019 | +21.78% | ||
| 2018 | -42.71% | ||
| 2017 | +43.78% | ||
| 2016 | +7.93% | ||
| 2015 | +52.17% | ||
| 2014 | -15.54% | ||
| 2013 | +158.05% | ||
| 2012 | +8.75% | ||
| 2011 | +0.85% | ||
| 2010 | +0.34% | ||
| 2009 | +5.20% | ||
| 2008 | -37.09% | ||
| 2007 | -25.59% | ||
| 2006 | +19.56% | ||
| 2005 | +1.94% | ||
| 2004 | +7.71% | ||
| 2003 | +106.83% | ||
| 2002 | -29.76% | ||
| 2001 | -23.31% | ||
| 2000 | +31.88% | ||
| 1999 | -31.86% | ||
| 1998 | +8.75% | ||
| 1997 | -30.50% | ||
| 1996 | -8.33% | ||
| 1995 | -11.66% | ||
| 1994 | -10.93% | ||
| 1993 | +12.96% | ||
| 1992 | -7.95% |
- Stock Market
- Equities
- 5332 Stock
- Quotes TOTO LTD.
Select your edition
All financial news and data tailored to specific country editions
