Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 CAD | -1.35% | -2.67% | +1.39% |
Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
Apr. 22 | Touchstone Exploration Inc. Enters into the Third Amended and Restated Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.74 $ | 0.73 $ | 0.72 $ | 0.74 $ | 0.73 $ |
Volume | 2 615 | 22 687 | 6 503 | 8 082 | 12 500 |
Change | -1.33% | -1.35% | -1.37% | +2.78% | -1.35% |
Opening | 0.74 | 0.73 | 0.74 | 0.74 | 0.73 |
High | 0.74 | 0.76 | 0.74 | 0.74 | 0.73 |
Low | 0.74 | 0.73 | 0.72 | 0.73 | 0.73 |
Performance
1 day | -1.35% | ||
1 week | -2.67% | ||
Current month | -17.05% | ||
1 month | -10.98% | ||
3 months | +2.82% | ||
6 months | -23.16% | ||
Current year | +1.39% | ||
1 year | -29.13% | ||
3 years | -58.05% | ||
5 years | +147.46% | ||
10 years | -22.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -2.67% | +1.39% | -29.13% | 126M | ||
+0.59% | +4.58% | +10.47% | -2.49% | 302B | ||
+0.38% | +1.62% | +11.90% | +27.22% | 151B | ||
+1.50% | +0.96% | +46.15% | +53.72% | 118B | ||
+0.20% | +3.24% | +12.47% | +16.59% | 78B | ||
-0.12% | +2.88% | +22.59% | +23.94% | 64.37B | ||
+0.25% | +2.36% | +13.21% | +10.22% | 59.69B | ||
+0.91% | +6.04% | +11.65% | +14.01% | 48.87B | ||
+0.44% | +3.44% | +33.13% | +48.18% | 36.62B | ||
+0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
+0.07% | +1.38% | +15.10% | -2.01% | 33.06B | ||
+1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
-0.42% | +4.39% | +11.34% | +12.98% | 21.4B | ||
-3.08% | -2.80% | +23.92% | +63.55% | 19.76B | ||
+1.22% | +10.20% | +3.25% | +25.88% | 17.38B | ||
-1.26% | -4.27% | +5.02% | +0.96% | 17.04B | ||
Average | +0.05% | +1.97% | +13.24% | +15.33% | ||
Weighted average by Cap. | +0.45% | +2.43% | +16.02% | +16.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:00 am | 0.73 | 4,500 | 12,500 |
10:44:15 am | 0.73 | 1,000 | 8,000 |
09:49:10 am | 0.73 | 500 | 7,000 |
09:48:35 am | 0.73 | 2,000 | 6,500 |
Monthly variations
Annual change
2024 | +2.78% | ||
2023 | -21.74% | ||
2022 | -42.86% | ||
2021 | -26.48% | ||
2020 | +434.15% | ||
2019 | +105.00% | ||
2018 | -11.11% | ||
2017 | +55.17% | ||
2016 | -3.33% | ||
2015 | -52.38% | ||
2014 | -55.00% | ||
2013 | -97.18% | ||
2012 | +17.20% | ||
2011 | -58.10% | ||
2010 | -50.69% | ||
2009 | +152.14% | ||
2008 | -65.12% | ||
2007 | +228.56% | ||
2006 | +99.10% | ||
2005 | +283.62% | ||
2004 | -17.14% | ||
2003 | -16.42% | ||
2002 | +148.15% | ||
2001 | -10.00% | ||
2000 | -8.54% | ||
1999 | -23.72% | ||
1998 | 0.00% | ||
1997 | -20.37% | ||
1996 | +500.00% | ||
1995 | +80.00% | ||
1994 | +19.05% |
- Stock Market
- Equities
- TXP Stock
- Quotes Touchstone Exploration Inc.