TOUYUN BIOTECH GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 HKD | -0.92% |
|
-10.42% | -6.52% |
| Apr. 30 | China Touyun Tech Widens Loss in 2023 Amid Lower Sales Orders | MT |
| Mar. 28 | Touyun Biotech Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.19 $ | 0.217 $ | 0.215 $ |
| Volume | 0 | 32 812 | 70 000 | 15 000 |
| Change | 0.00% | -19.15% | +14.21% | -0.92% |
| Opening | 0.24 | 0.23 | 0.19 | 0.21 |
| High | 0.24 | 0.23 | 0.23 | 0.21 |
| Low | 0.24 | 0.19 | 0.19 | 0.21 |
Performance
| 1 day | -0.92% | ||
| 1 week | -10.42% | ||
| Current month | -6.52% | ||
| 1 month | -9.28% | ||
| 3 months | -6.52% | ||
| 6 months | -55.21% | ||
| Current year | -6.52% | ||
| 1 year | -65.32% | ||
| 3 years | -78.71% | ||
| 5 years | -40.28% | ||
| 10 years | +61.90% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
18 119
Avg. Volume 20 sessions
30 871
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
6 637.27
Avg. Volume 20 sessions USD
849.86
Record volume 1
214 330 625
Record volume 2
190 805 687
Record volume 3
155 795 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
603 091 008
Capitalization (USD)
77 221 582
Net sales (HKD)
198 640 000
Net sales (USD)
25 434 462
Number of employees
566
Sales / Employee (HKD)
350 954
Sales / Employee (USD)
44 937
Free-Float
60.35 %
Free-Float capitalization (HKD)
363 994 416
Free-Float capitalization (USD)
46 606 937
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.24
1 month
0.130.24
Current year
0.130.28
1 year
0.130.68
3 years
0.131.69
5 years
0.131.75
10 years
0.112.78
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
47.24
RSI 14 days
48.16
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -10.42% | -6.52% | -65.32% | 77.22M | ||
| +1.10% | +1.18% | +21.75% | +24.61% | 21.74B | ||
| +0.30% | +0.82% | +11.66% | +30.37% | 18.18B | ||
| +0.69% | +1.01% | -8.04% | +3.26% | 10.1B | ||
| +0.46% | +0.54% | +22.08% | +6.97% | 9.57B | ||
| +1.31% | +6.24% | +5.75% | -8.96% | 5.62B | ||
| +0.34% | +0.89% | +5.10% | -1.49% | 5.08B | ||
| +0.41% | +1.00% | +13.62% | -6.02% | 3.04B | ||
| -0.41% | +0.68% | -2.59% | +1.30% | 3.03B | ||
| +1.35% | +3.28% | -1.31% | +80.64% | 2.42B | ||
| +0.13% | +1.48% | +10.46% | -0.46% | 2.13B | ||
| -0.90% | +0.92% | -15.38% | -34.13% | 1.95B | ||
| -0.55% | +3.16% | +6.91% | +6.70% | 1.1B | ||
| -2.05% | +3.36% | +24.78% | +5.26% | 919M | ||
| -0.72% | -1.22% | +0.07% | -8.11% | 871M | ||
| -1.12% | +10.31% | +29.17% | +40.66% | 784M | ||
| Average | -0.05% | +1.33% | +7.35% | +4.70% | ||
| Weighted average by Cap. | +0.54% | +1.43% | +10.95% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55eb2eb154759ccf409814b.to0H5uQCRxoSvzsAlfBP3YDIlIdYBNxkp8lL-jeTgyg.wed9udBkJVRb91x64Lp5q8iuo9QfMqo87IAltnLkyXvR9HWelkYlRVDmag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -46.51% | ||
| 2022 | -67.42% | ||
| 2021 | +76.00% | ||
| 2020 | +233.33% | ||
| 2019 | -58.33% | ||
| 2018 | -50.91% | ||
| 2017 | -14.06% | ||
| 2016 | +29.03% | ||
| 2015 | -12.92% | ||
| 2014 | +862.16% | ||
| 2013 | -11.90% | ||
| 2012 | -40.85% |
- Stock Market
- Equities
- 1332 Stock
- Quotes Touyun Biotech Group Limited