TOWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,270 JPY | +3.34% |
|
-11.98% | +29.87% |
| Mar. 25 | Towa Pharmaceutical Completes Payment for Director Stock Compensation | MT |
| Feb. 07 | Towa Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11110 ¥ | 9650 ¥ | 9250 ¥ | 8970 ¥ | 9,270 ¥ |
| Volume | 5 607 000 | 6 793 700 | 3 962 600 | 3 237 200 | 2 205 000 |
| Change | +5.61% | -13.14% | -4.15% | -3.03% | +3.34% |
| Opening | 10,300.00 | 10,680.00 | 9,350.00 | 9,430.00 | 9,270 |
| High | 11,110.00 | 10,720.00 | 9,650.00 | 9,470.00 | 9,410 |
| Low | 9,860.00 | 9,420.00 | 8,940.00 | 8,830.00 | 9,140 |
Performance
| 1 day | -3.03% | ||
| 1 week | -13.67% | ||
| Current month | -15.93% | ||
| 1 month | -7.91% | ||
| 3 months | +26.87% | ||
| 6 months | +67.04% | ||
| Current year | +25.81% | ||
| 1 year | +336.50% | ||
| 3 years | +299.73% | ||
| 5 years | +819.06% | ||
| 10 years | +1,592.45% |
Volumes
marketsDaily volume
3 237 200
Estimated daily volume
3 237 200
Avg. Volume 20 sessions
3 302 400
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
29 622 528 000.00
Avg. Volume 20 sessions USD
191 361 530.88
Record volume 1
6 865 500
Record volume 2
6 793 700
Record volume 3
6 315 600
Capital turnover ratio
0.13
Float rotation
0.16
Basic data
Capitalization (JPY)
231 287 942 260
Capitalization (USD)
1 494 120 107
Net sales (JPY)
53 822 000 000
Net sales (USD)
347 690 120
Number of employees
1 876
Sales / Employee (JPY)
28 689 765
Sales / Employee (USD)
185 336
Free-Float
81.56 %
Free-Float capitalization (JPY)
188 973 630 863
Free-Float capitalization (USD)
1 220 769 655
Average Daily Capital Traded
12.81%
Highs and lows
1 week
8 830.00
11 110.00
1 month
8 830.0011 110.00
Current year
6 410.0011 200.00
1 year
1 937.0011 200.00
3 years
1 576.0011 200.00
5 years
600.0011 200.00
10 years
494.0011 200.00
Indicators
Moving average 5 days
10 074.00
Moving average 20 days
10 049.00
Moving average 50 days
9 448.00
Moving average 100 days
8 266.00
Price spread / (MMA5)
+12.31%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
40.68
RSI 14 days
44.66
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -13.67% | +25.81% | +336.50% | 1.49B | ||
| +2.00% | -7.75% | +19.23% | +70.09% | 157B | ||
| -2.56% | -15.94% | +32.65% | +178.85% | 33.34B | ||
| -0.04% | -3.03% | -23.51% | -23.99% | 25.65B | ||
| +1.66% | -3.25% | +23.26% | -10.20% | 21.81B | ||
| -0.14% | -8.32% | -12.57% | -27.01% | 11.51B | ||
| +1.44% | -6.35% | -2.13% | +73.17% | 10.79B | ||
| +3.38% | -10.18% | +112.97% | +508.33% | 8.89B | ||
| +1.95% | -7.23% | +27.73% | - | 5.77B | ||
| +0.57% | -0.66% | -22.07% | -29.70% | 4.87B | ||
| +2.41% | -3.44% | -22.78% | -35.37% | 4.53B | ||
| +2.47% | -1.36% | -14.87% | -37.90% | 3.42B | ||
| -0.12% | -15.89% | +65.60% | +148.65% | 2.84B | ||
| +0.09% | +1.13% | -21.25% | -44.71% | 2.8B | ||
| -0.68% | -12.69% | +17.06% | +94.07% | 2.67B | ||
| -3.77% | -3.44% | -3.99% | +90.93% | 2.63B | ||
| Average | +0.35% | -6.04% | +12.57% | +86.11% | ||
| Weighted average by Cap. | +1.08% | -7.58% | +16.50% | +74.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | +321.89% | ||
| 2022 | -47.92% | ||
| 2021 | +54.45% | ||
| 2020 | +77.75% | ||
| 2019 | +102.74% | ||
| 2018 | -73.38% | ||
| 2017 | +32.97% | ||
| 2016 | +110.34% | ||
| 2015 | +17.92% | ||
| 2014 | +38.33% | ||
| 2013 | -10.95% | ||
| 2012 | +30.51% | ||
| 2011 | -30.35% | ||
| 2010 | -37.18% | ||
| 2009 | +468.67% | ||
| 2008 | -84.31% | ||
| 2007 | +45.53% |
- Stock Market
- Equities
- 6315 Stock
- Quotes TOWA Corporation
