TOWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 NZD | 0.00% |
|
+7.14% | +35.25% |
| Apr. 17 | New Zealand Shares Rebound on Easing Inflation; Tower Ltd. Rises 8% on Improved FY2024 Guidance | MT |
| Apr. 17 | Tower Upwardly Revises Underlying Net Profit Guidance for Fiscal 2024 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 0.815 $ | 0.825 $ | 0.815 $ | 0.825 $ | 0.825 $ | 0.825 $ |
| Volume | 607 825 | 295 835 | 62 308 | 403 532 | 169 072 | 169 072 |
| Change | -1.81% | +1.23% | -1.21% | +1.23% | 0.00% | 0.00% |
| Opening | 0.84 | 0.82 | 0.83 | 0.82 | 0.82 | 0.815 |
| High | 0.85 | 0.83 | 0.83 | 0.83 | 0.83 | 0.825 |
| Low | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 0.81 |
Performance
| 1 week | +7.14% | ||
| Current month | +18.71% | ||
| 1 month | +20.44% | ||
| 3 months | +35.25% | ||
| 6 months | +28.91% | ||
| Current year | +35.25% | ||
| 1 year | +35.25% | ||
| 3 years | -5.17% | ||
| 5 years | +15.38% | ||
| 10 years | -48.76% |
Volumes
marketsDaily volume
169 072
Avg. Volume 20 sessions
738 149
Avg. Volume 20 sessions NZD
608 972.93
Avg. Volume 20 sessions USD
360 968.70
Record volume 1
73 112 310
Record volume 2
44 450 736
Record volume 3
13 269 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
313 567 185
Capitalization (USD)
185 866 949
Net sales (NZD)
393 051 000
Net sales (USD)
232 980 980
Number of employees
897
Sales / Employee (NZD)
438 184
Sales / Employee (USD)
259 734
Free-Float
88.37 %
Free-Float capitalization (NZD)
277 112 278
Free-Float capitalization (USD)
164 258 303
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.81
0.85
1 month
0.690.85
Current year
0.600.85
1 year
0.560.85
3 years
0.560.89
5 years
0.540.89
10 years
0.542.38
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.74
Moving average 50 days
0.71
Moving average 100 days
0.66
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
79.69
RSI 14 days
78.45
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | +35.25% | +35.25% | 186M | ||
| +2.39% | +6.12% | +39.53% | +84.25% | 61.38B | ||
| -0.05% | +3.13% | +10.48% | +44.44% | 50.51B | ||
| -0.18% | +3.68% | +12.44% | +19.57% | 49.08B | ||
| -2.15% | +5.48% | +22.76% | +48.27% | 46.23B | ||
| -0.68% | +2.90% | +25.57% | +28.62% | 35.04B | ||
| +0.27% | +0.73% | +8.55% | +8.20% | 28.8B | ||
| +2.28% | +6.07% | +53.11% | +93.56% | 28.35B | ||
| +0.19% | +0.02% | +21.35% | +61.25% | 24.72B | ||
| -0.79% | +2.05% | +1.94% | -10.82% | 21.85B | ||
| -1.39% | -3.07% | +10.62% | +35.16% | 20.29B | ||
| -0.34% | +1.80% | +14.95% | +70.84% | 20.17B | ||
| +1.44% | +1.08% | +34.95% | +68.04% | 19.51B | ||
| -1.59% | +1.89% | +2.51% | +9.23% | 19.4B | ||
| -0.42% | +4.49% | +16.45% | +14.13% | 18.93B | ||
| -0.54% | +4.46% | +9.79% | +34.91% | 17.04B | ||
| Average | -0.09% | +1.74% | +20.01% | +40.30% | ||
| Weighted average by Cap. | +0.04% | +1.85% | +20.73% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.25% | ||
| 2023 | -15.86% | ||
| 2022 | -0.68% | ||
| 2021 | +2.82% | ||
| 2020 | -2.07% | ||
| 2019 | -2.68% | ||
| 2018 | +10.37% | ||
| 2017 | -19.16% | ||
| 2016 | -56.05% | ||
| 2015 | -11.63% | ||
| 2014 | +22.86% | ||
| 2013 | -9.33% | ||
| 2012 | +26.14% | ||
| 2011 | -26.79% | ||
| 2010 | +4.50% | ||
| 2009 | +29.87% | ||
| 2008 | -33.91% | ||
| 2007 | +5.43% | ||
| 2006 | +6.25% | ||
| 2005 | -2.80% | ||
| 2004 | +71.20% | ||
| 2003 | -40.48% | ||
| 2002 | -57.40% | ||
| 2001 | -4.27% | ||
| 2000 | -6.36% | ||
| 1999 | +1.85% |
- Stock Market
- Equities
- TWR Stock
- Quotes Tower Limited
