Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. TowneBank
  6. Quotes
  7. 5 day view
    TOWN   US89214P1093

TOWNEBANK

(TOWN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 13:05:57
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
30.59(c) 30.46(c) 31.41(c) 30.94(c) 31.92 Last
-1.96% -0.42% +3.12% -1.50% +3.17% Change
234 138 199 389 158 455 136 249 44 705 Volume
30.93 31.3 30.77 31.55 31.41 Open
31.075 31.64 31.7 31.55 32.06 High
30.47 30.39 30.65 30.27 31.19 Low
Capitalization
Number of securities 72 624 475
Capitalization (USD) 2 247 001 257
Volumes Nasdaq
Session volume 44 705
Avg. Volume 20 sessions 159 726
Volume ratio 0.28
Session exchange 1 426 984$
Avg. Exchange 20 sessions 5 098 438$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -1.02%
Change as of January 1 +31.77%
1-year price change +36.00%
10-year price change +148.12%
Extremes Nasdaq
10-year High (10/20/2017) 35.3
10-year Low (12/14/2011) 12
Indicators Nasdaq
STIM
RSI 14 days 44.02
MA20 32.50
MA50 31.91
MA100 30.97
MA20 / Price -1.82%
MA50 / Price 0.03%
MA100 / Price 2.98%
Last transactions Nasdaq
Time Price Quantity
01:05:57 pm 31.92 100
01:05:10 pm 31.95 100
01:03:10 pm 31.95 100
01:00:11 pm 31.92 100
12:57:03 pm 31.9 100
12:56:42 pm 31.91 142
12:56:42 pm 31.91 100
12:56:12 pm 31.91 100
12:51:48 pm 31.91 100
12:50:05 pm 31.94 100
12:46:14 pm 31.9 100
12:46:06 pm 31.9 100
12:46:02 pm 31.93 100
12:45:47 pm 31.93 100
12:43:54 pm 31.895 100
12:43:54 pm 31.895 100
12:43:24 pm 31.93 100
12:39:02 pm 31.92 100
12:31:02 pm 31.945 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TOWNEBANK
Daily chart TOWNEBANK
Duration : Period :
TowneBank Technical Analysis Chart | MarketScreener
Full-screen chart