TOYO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,488 JPY | -0.93% |
|
-0.73% | +5.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1460 ¥ | 1479 ¥ | 1493 ¥ | 1502 ¥ | 1,488 ¥ |
| Volume | 81 200 | 61 300 | 43 000 | 41 000 | 43 800 |
| Change | -2.67% | +1.30% | +0.95% | +0.60% | -0.93% |
| Opening | 1,488.00 | 1,460.00 | 1,494.00 | 1,504.00 | 1,500 |
| High | 1,497.00 | 1,481.00 | 1,503.00 | 1,505.00 | 1,500 |
| Low | 1,442.00 | 1,457.00 | 1,480.00 | 1,490.00 | 1,484 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.73% | ||
| Current month | -3.56% | ||
| 1 month | -2.49% | ||
| 3 months | +1.57% | ||
| 6 months | +16.88% | ||
| Current year | +5.38% | ||
| 1 year | +4.71% | ||
| 3 years | +39.68% | ||
| 5 years | +63.09% | ||
| 10 years | +29.93% |
Volumes
marketsDaily volume
43 800
Estimated daily volume
60 944
Avg. Volume 20 sessions
63 720
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
94 815 360.00
Avg. Volume 20 sessions USD
608 904.24
Record volume 1
3 521 999
Record volume 2
2 756 400
Record volume 3
2 158 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 736 847 555
Capitalization (USD)
216 658 035
Net sales (JPY)
28 172 000 000
Net sales (USD)
180 920 584
Number of employees
591
Sales / Employee (JPY)
47 668 359
Sales / Employee (USD)
306 126
Free-Float
78.56 %
Free-Float capitalization (JPY)
30 908 870 263
Free-Float capitalization (USD)
198 496 765
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 442.00
1 505.00
1 month
1 442.001 559.00
Current year
1 396.001 565.00
1 year
1 225.001 565.00
3 years
994.001 565.00
5 years
722.001 565.00
10 years
722.001 565.00
Indicators
Moving average 5 days
1 486.80
Moving average 20 days
1 519.40
Moving average 50 days
1 506.88
Moving average 100 days
1 459.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
47.26
RSI 14 days
48.09
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.73% | +5.38% | +4.71% | 217M | ||
| +0.26% | +0.88% | +15.64% | +41.91% | 47.12B | ||
| +0.92% | -1.08% | +4.59% | +23.34% | 38.78B | ||
| -0.12% | +0.92% | +7.76% | +35.98% | 7.2B | ||
| +0.17% | +2.55% | -7.74% | +2.95% | 5.26B | ||
| -2.51% | +1.03% | +30.48% | +34.76% | 1.61B | ||
| -1.26% | +3.79% | +6.81% | +48.34% | 1.58B | ||
| -0.41% | -0.62% | -0.26% | +15.04% | 1.34B | ||
| -0.40% | +4.75% | +1.96% | +9.82% | 1.06B | ||
| -3.15% | +0.26% | +5.99% | +16.00% | 994M | ||
| +2.03% | +0.84% | -5.90% | -17.58% | 990M | ||
| +0.68% | +2.83% | +54.04% | +106.73% | 840M | ||
| +1.11% | +1.04% | +14.08% | +30.61% | 771M | ||
| -1.55% | -0.14% | +42.65% | +41.44% | 632M | ||
| +1.33% | +1.48% | +10.48% | +13.79% | 630M | ||
| +3.23% | +5.91% | +22.00% | +62.79% | 549M | ||
| Average | -0.03% | +1.72% | +13.00% | +29.42% | ||
| Weighted average by Cap. | +0.39% | -0.02% | +9.99% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19506a91edb1054d5b1238148.-fBc6BCM3gWZM4stqExQblhv-mLDhxE5Ye32toAnfQA.mqNkq2fouSjbHu974zVpJxYEzAmu6UkMONyg7MxPLWWN3S6KVKGWZ9Zi7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:12 am | 1,488 | 100 | 43,800 |
| 01:50:12 am | 1,489 | 300 | 43,700 |
| 01:49:04 am | 1,489 | 100 | 43,400 |
| 01:48:25 am | 1,489 | 100 | 43,300 |
| 01:45:35 am | 1,489 | 100 | 43,200 |
| 01:45:35 am | 1,489 | 100 | 43,100 |
| 01:45:08 am | 1,488 | 100 | 43,000 |
| 01:45:05 am | 1,487 | 100 | 42,900 |
| 01:45:05 am | 1,487 | 100 | 42,800 |
| 01:44:53 am | 1,488 | 100 | 42,700 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +2.76% | ||
| 2022 | +23.21% | ||
| 2021 | -4.29% | ||
| 2020 | -13.95% | ||
| 2019 | +67.49% | ||
| 2018 | -18.28% | ||
| 2017 | -4.53% | ||
| 2016 | -5.56% | ||
| 2015 | +8.18% | ||
| 2014 | -6.45% | ||
| 2013 | +12.20% | ||
| 2012 | +19.38% | ||
| 2011 | -6.90% | ||
| 2010 | +22.54% | ||
| 2009 | -40.73% | ||
| 2008 | -15.04% | ||
| 2007 | -4.54% | ||
| 2006 | -21.27% | ||
| 2005 | +58.05% | ||
| 2004 | +0.17% | ||
| 2003 | +10.75% | ||
| 2002 | -47.03% | ||
| 2001 | -20.63% | ||
| 2000 | +50.44% | ||
| 1999 | +133.33% | ||
| 1998 | +6.10% | ||
| 1997 | -55.68% | ||
| 1996 | +9.47% | ||
| 1995 | +72.27% | ||
| 1994 | +41.76% | ||
| 1993 | -6.99% | ||
| 1992 | -40.48% |
- Stock Market
- Equities
- 8151 Stock
- Quotes TOYO Corporation
