TOYO ENGINEERING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 884 JPY | -2.54% |
|
-3.18% | +12.33% |
| Apr. 26 | Toyo Engineering Consolidates TSPI in 10 Billion Acquisition and Debt-Equity Swap Deal | MT |
| Mar. 21 | Toyo Engineering to Resume Dividend Payout | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 906 ¥ | 884 ¥ | 913 ¥ | 907 ¥ | 884 ¥ |
| Volume | 176 000 | 364 800 | 236 200 | 248 000 | 303 300 |
| Change | -0.77% | -2.43% | +3.28% | -0.66% | -2.54% |
| Opening | 908.00 | 896.00 | 906.00 | 908.00 | 905 |
| High | 915.00 | 901.00 | 915.00 | 912.00 | 905 |
| Low | 904.00 | 871.00 | 895.00 | 886.00 | 877 |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.18% | ||
| Current month | -6.16% | ||
| 1 month | -11.69% | ||
| 3 months | +10.22% | ||
| 6 months | +26.29% | ||
| Current year | +12.33% | ||
| 1 year | +56.46% | ||
| 3 years | +18.66% | ||
| 5 years | +74.02% | ||
| 10 years | -61.81% |
Volumes
marketsDaily volume
303 300
Estimated daily volume
303 300
Avg. Volume 20 sessions
247 392
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
218 694 528.00
Avg. Volume 20 sessions USD
1 397 895.42
Record volume 1
4 946 600
Record volume 2
4 207 600
Record volume 3
4 191 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
53 232 941 176
Capitalization (USD)
340 264 960
Net sales (JPY)
192 908 000 000
Net sales (USD)
1 233 067 936
Number of employees
4 005
Sales / Employee (JPY)
48 166 792
Sales / Employee (USD)
307 882
Free-Float
39.79 %
Free-Float capitalization (JPY)
21 265 649 510
Free-Float capitalization (USD)
135 930 032
Average Daily Capital Traded
0.41%
Highs and lows
1 week
871.00
915.00
1 month
871.001 013.00
Current year
760.001 013.00
1 year
521.001 013.00
3 years
497.001 040.00
5 years
265.001 040.00
10 years
265.002 925.00
Indicators
Moving average 5 days
904.60
Moving average 20 days
925.75
Moving average 50 days
921.98
Moving average 100 days
861.27
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
46.71
RSI 14 days
47.77
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -3.18% | +12.33% | +56.46% | 340M | ||
| +3.81% | +9.86% | +24.37% | -15.22% | 6.68B | ||
| -1.14% | -3.39% | +50.71% | +118.42% | 2.65B | ||
| -1.05% | +0.59% | +25.66% | +51.12% | 1.81B | ||
| -0.93% | +1.70% | +16.89% | +25.16% | 1.01B | ||
| -1.70% | -11.46% | +12.80% | +159.69% | 417M | ||
| -0.24% | +2.77% | +27.90% | +50.55% | 383M | ||
| 0.00% | +1.60% | +10.47% | +18.75% | 335M | ||
| -0.96% | -1.64% | +27.66% | +37.67% | 275M | ||
| +2.17% | +6.02% | +36.45% | +40.91% | 262M | ||
| +1.71% | +1.14% | +6.59% | +27.14% | 241M | ||
| +3.90% | +5.55% | +15.03% | -5.13% | 147M | ||
| 0.00% | 0.00% | +7.40% | +200.90% | 133M | ||
| +1.81% | +1.44% | +8.05% | -9.90% | 122M | ||
| Average | +0.35% | +0.63% | +20.16% | +54.04% | ||
| Weighted average by Cap. | +1.31% | +3.57% | +27.52% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d78eb511e3978bee19c6d7c5994e.nN6rR9_6BoXFScSpaRO9BwW2zP_aXM06uDZ7RDufHuY.15ybBIizdOaWAaX9JFmKX0SOo83tb6Nx_wFPIVGnXL_utcEuiL5f4YoBpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 884 | 23,100 | 303,300 |
| 01:59:57 am | 886 | 100 | 280,200 |
| 01:59:56 am | 885 | 100 | 280,100 |
| 01:59:51 am | 884 | 100 | 280,000 |
| 01:59:48 am | 883 | 100 | 279,900 |
| 01:59:33 am | 885 | 100 | 279,800 |
| 01:59:18 am | 884 | 100 | 279,700 |
| 01:59:16 am | 885 | 100 | 279,600 |
| 01:59:15 am | 884 | 100 | 279,500 |
| 01:59:12 am | 883 | 100 | 279,400 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +40.04% | ||
| 2022 | -20.62% | ||
| 2021 | +74.38% | ||
| 2020 | -43.06% | ||
| 2019 | +11.58% | ||
| 2018 | -50.85% | ||
| 2017 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -29.73% | ||
| 2014 | +3.74% | ||
| 2013 | +5.42% | ||
| 2012 | +47.10% | ||
| 2011 | -12.38% | ||
| 2010 | +15.81% | ||
| 2009 | -0.73% | ||
| 2008 | -50.63% | ||
| 2007 | +7.35% | ||
| 2006 | -11.62% | ||
| 2005 | +108.19% | ||
| 2004 | +22.17% | ||
| 2003 | +94.92% | ||
| 2002 | -10.61% | ||
| 2001 | +43.48% | ||
| 2000 | -10.68% | ||
| 1999 | -14.17% | ||
| 1998 | +27.66% | ||
| 1997 | -81.85% | ||
| 1996 | -20.31% | ||
| 1995 | -9.72% | ||
| 1994 | +14.29% | ||
| 1993 | -22.22% | ||
| 1992 | -27.56% |
- Stock Market
- Equities
- 6330 Stock
- Quotes Toyo Engineering Corporation
