Quotes Toyo Tire Corporation

Equities

5105

JP3610600003

Tires & Rubber Products

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
2,847 JPY -0.82% Intraday chart for Toyo Tire Corporation +0.26% +20.64%

Quotes 5-day view

Delayed Quote Japan Exchange
Toyo Tire Corporation(5105) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2857.5 ¥ 2811.5 ¥ 2841 ¥ 2870.5 ¥ 2,847 ¥
Volume 761 700 509 800 683 800 712 000 542 900
Change +0.63% -1.61% +1.05% +1.04% -0.82%
Opening 2,850.50 2,848.50 2,845.50 2,847.00 2,860
High 2,882.00 2,848.50 2,872.50 2,885.00 2,899
Low 2,815.00 2,810.50 2,815.00 2,832.00 2,847

Performance

1 day-0.82%
1 week+0.26%
Current month+5.06%
1 month+5.93%
3 months+21.64%
6 months+20.58%
Current year+20.64%
1 year+91.72%
3 years+44.59%
5 years+126.49%
10 years+103.94%

Volumes

markets
Daily volume
542 900
Estimated daily volume
542 900
Avg. Volume 20 sessions
776 950
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
2 211 976 650.00
Avg. Volume 20 sessions USD
14 607 893.80
Record volume 1
22 100 700
Record volume 2
15 379 000
Record volume 3
15 168 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
442 108 877 953
Capitalization (USD)
2 919 687 030
Net sales (JPY)
552 825 000 000
Net sales (USD)
3 650 856 300
Number of employees
10 574
Sales / Employee (JPY)
52 281 540
Sales / Employee (USD)
345 267
Free-Float
71.13 %
Free-Float capitalization (JPY)
314 748 401 691
Free-Float capitalization (USD)
2 078 598 445
Average Daily Capital Traded
0.5%

Highs and lows

1 week
2 810.50
Extreme 2810.5
2 899.00
1 month
2 536.00
Extreme 2536
2 899.00
Current year
2 062.00
Extreme 2062
2 935.50
1 year
1 478.00
Extreme 1478
2 935.50
3 years
1 297.00
Extreme 1297
2 935.50
5 years
941.00
Extreme 941
2 935.50
10 years
941.00
Extreme 941
3 030.00

Indicators

Moving average 5 days
2 844.00
Moving average 20 days
2 706.25
Moving average 50 days
2 622.26
Moving average 100 days
2 510.60
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
68.59
RSI 14 days
64.51

Sector Comparison - Other Tires & Rubber Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.82%+0.26%+20.64%+91.72% 2.92B
0.00%+0.25%+9.92%+30.15% 27.6B
+0.28%+2.51%+21.53%+33.58% 6.23B
-0.85%-1.05%+25.77%+53.67% 4.35B
-1.47%+1.83%+57.55%+124.16% 3.74B
+3.83%+3.19%-5.24%+32.00% 3.86B
-1.48%+0.11%-4.61%+7.26% 3.55B
-0.48%+2.54%+21.28%+63.41% 3.24B
-1.95%+3.56%+9.48%+4.53% 2.66B
+0.56%+1.81%+7.39%+7.96% 1.31B
+2.73%+8.79%+10.46%+138.25% 1.1B
+1.01%-1.47%+24.84%-6.51% 848M
+6.54%+16.09%+28.09%+27.52% 644M
-14.80%-2.56%-10.49%+31.65% 517M
-7.53%-2.95%-19.54%-33.26% 521M
+2.06%-9.79%+11.74%+22.40% 511M
Average-0.77%+1.39%+13.05%+39.28%
Weighted average by Cap.-0.14%+0.91%+14.22%+40.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30a0a8ac957c9bc4021df9c5752.WioJjGAkZ4MUWsCm7jI3g0G5jjg2MQTo3ejvgiGcRlU.M0Y74QpDNs1VOKyQhGhE0yXdzE50bmi9j6O3wEz4HgYWE1zPK1Y_5zk3tw
DatePriceVolumeDaily volume
02:00:00 am 2,847 130,500 542,900
01:59:59 am 2,847 600 412,400
01:59:59 am 2,848 800 411,800
01:59:59 am 2,849 200 411,000
01:59:48 am 2,851 200 410,800
01:59:45 am 2,852 100 410,600
01:59:40 am 2,852 100 410,500
01:59:40 am 2,851 100 410,400
01:59:30 am 2,850 100 410,300
01:59:26 am 2,852 200 410,200
Chart Toyo Tire Corporation
More charts

Monthly variations

Annual change

2024+21.63%
2023+57.65%
2022-16.56%
2021+14.41%
2020-0.44%
2019+14.55%
2018-40.94%
2017+60.00%
2016-39.48%
2015+0.75%
2014+99.17%
2013+133.98%
2012+46.29%
2011-10.71%
2010+13.95%
2009+6.17%
2008-61.15%
2007-27.73%
2006-6.79%
2005+87.58%
2004+44.74%
2003-1.30%
2002+32.76%
2001+32.82%
2000+4.80%
1999-34.55%
1998-13.18%
1997-44.44%
1996-11.61%
1995-4.27%
1994+39.70%
1993-13.21%
1992-48.60%