|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650.00 JPY | +0.50% |
|
-3.72% | -15.80% |
| May. 14 | Toyo Tire's Profit Climbs 15% in Q1 | MT |
| May. 14 | Toyo Tire Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Toyo Tire Corporation
Delayed Quote Japan Exchange
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 3,679.00 ¥ | 3,667.00 ¥ | 3,680.00 ¥ | 3,632.00 ¥ | 3,650.00 ¥ |
| Volume | 803,800 | 832,000 | 554,300 | 518,700 | 531,700 |
| Change | -2.95% | -0.33% | +0.35% | -1.30% | +0.50% |
| Opening | 3,748.00 ¥ | 3,560.00 ¥ | 3,672.00 ¥ | 3,650.00 ¥ | 3,675.00 ¥ |
| High | 3,761.00 ¥ | 3,686.00 ¥ | 3,727.00 ¥ | 3,679.00 ¥ | 3,699.00 ¥ |
| Low | 3,662.00 ¥ | 3,530.00 ¥ | 3,655.00 ¥ | 3,620.00 ¥ | 3,644.00 ¥ |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.72% | ||
| Current month | -3.72% | ||
| 1 month | -3.69% | ||
| 3 months | -8.29% | ||
| 6 months | -11.56% | ||
| Current year | -15.80% | ||
| 1 year | +21.67% | ||
| 3 years | +106.97% | ||
| 5 years | +60.23% | ||
| 10 years | +185.60% |
Volumes
marketsDaily volume
531,700
Estimated daily volume
531,700
Avg. Volume 20 sessions
895,140
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
3,267,261,000
Avg. Volume 20 sessions USD
20,364,837.81
Record volume 1
22,100,700
Record volume 2
15,379,000
Record volume 3
15,168,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
562,084,297,693
Capitalization (USD)
3,507,261,799
Net sales (JPY)
594,923,000,000
Net sales (USD)
3,712,166,876
Number of employees
9,941
Sales / Employee (JPY)
59,845,388
Sales / Employee (USD)
373,420
Free-Float
77.17 %
Free-Float capitalization (JPY)
434,059,514,745
Free-Float capitalization (USD)
2,708,420,002
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
3,661.6
Moving average 20 days
3,711.2
Moving average 50 days
3,789.56
Moving average 100 days
4,040.11
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+10.69%
RSI 9 days
42.38
RSI 14 days
43.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -3.72% | +21.67% | +106.97% | 3.51B | |
| -0.91% | -1.83% | +15.40% | +16.71% | 26.45B | |
| +0.13% | +1.17% | -2.63% | +16.86% | 25.12B | |
| +1.66% | -2.10% | +101.38% | +130.05% | 6.92B | |
| +1.37% | +0.22% | -6.20% | - | 6.02B | |
| +0.57% | -1.66% | +0.65% | +17.06% | 5.78B | |
| -1.56% | -0.29% | +19.18% | +89.65% | 5.29B | |
| -0.55% | -4.73% | +19.79% | +57.03% | 3.25B | |
| -1.28% | -1.58% | +422.89% | +375.33% | 2.98B | |
| -3.64% | -3.93% | +7.89% | -3.71% | 1.87B | |
| Average | -0.37% | -2.29% | +60.00% | +89.55% | 8.72B | |
| Weighted average by Cap. | -0.19% | -1.21% | +28.96% | +49.40% |
Historical Quotes: Toyo Tire Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2d5e7f92a89a3c48fc7.MkQJChHRRP6a5TT70ns0iErJUHM2LhrVyTbSz_wxeEY.ARttVUOUBZLriE2TsR9MzgShMTd_fG23p2e6n7ZcCHBnHn9MXZVwram6Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,650.00 | 96,100 | 531,700 |
| 02:24:58 am | 3,648.00 | 100 | 435,600 |
| 02:24:54 am | 3,651.00 | 100 | 435,500 |
| 02:24:53 am | 3,650.00 | 100 | 435,400 |
| 02:24:40 am | 3,650.00 | 300 | 435,300 |
| 02:24:37 am | 3,649.00 | 100 | 435,000 |
| 02:24:36 am | 3,649.00 | 100 | 434,900 |
| 02:24:36 am | 3,650.00 | 100 | 434,800 |
| 02:24:35 am | 3,648.00 | 100 | 434,700 |
| 02:24:35 am | 3,648.00 | 100 | 434,600 |
Course Extremes
| 1 week | 3,530 |  | 3,761 |
| 1 month | 3,425 | | 3,944 |
| Current year | 3,425 | | 4,855 |
| 1 year | 2,908.5 | | 4,855 |
| 3 years | 1,802 | | 4,855 |
| 5 years | 1,297 | | 4,855 |
| 10 years | 941 | | 4,855 |
Monthly variations
Annual variations
| 2026 | -15.80% | ||
| 2025 | +77.26% | ||
| 2024 | +3.62% | ||
| 2023 | +57.65% | ||
| 2022 | -16.56% | ||
| 2021 | +14.41% | ||
| 2020 | -0.44% | ||
| 2019 | +14.55% | ||
| 2018 | -40.94% | ||
| 2017 | +60.00% | ||
| 2016 | -39.48% | ||
| 2015 | +0.75% | ||
| 2014 | +99.17% | ||
| 2013 | +133.98% | ||
| 2012 | +46.29% | ||
| 2011 | -10.71% | ||
| 2010 | +13.95% | ||
| 2009 | +6.17% | ||
| 2008 | -61.15% | ||
| 2007 | -27.73% | ||
| 2006 | -6.79% | ||
| 2005 | +87.58% | ||
| 2004 | +44.74% | ||
| 2003 | -1.30% | ||
| 2002 | +32.76% | ||
| 2001 | +32.82% | ||
| 2000 | +4.80% | ||
| 1999 | -34.55% | ||
| 1998 | -13.18% | ||
| 1997 | -44.44% | ||
| 1996 | -11.61% | ||
| 1995 | -4.27% | ||
| 1994 | +39.70% | ||
| 1993 | -13.21% | ||
| 1992 | -48.60% |
- Stock Market
- Equities
- 5105 Stock
- Quotes Toyo Tire Corporation
Select your edition
All financial news and data tailored to specific country editions
