Market Closed -
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2,847
JPY
|
-0.82%
|
|
+0.26%
|
+20.64%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2857.5 ¥
|
2811.5 ¥
|
2841 ¥
|
2870.5 ¥
|
2,847
¥
|
Volume |
761 700 |
509 800 |
683 800 |
712 000 |
542 900 |
Change |
+0.63%
|
-1.61%
|
+1.05%
|
+1.04%
|
-0.82%
|
Opening |
2,850.50 |
2,848.50 |
2,845.50 |
2,847.00 |
2,860
|
High |
2,882.00 |
2,848.50 |
2,872.50 |
2,885.00 |
2,899
|
Low |
2,815.00 |
2,810.50 |
2,815.00 |
2,832.00 |
2,847
|
Estimated daily volume
542 900
Avg. Volume 20 sessions
776 950
Avg. Volume 20 sessions JPY
2 211 976 650.00
Avg. Volume 20 sessions USD
14 607 893.80
Record volume 1
22 100 700
Record volume 2
15 379 000
Record volume 3
15 168 800
Capital turnover ratio
0.01
Capitalization (JPY)
442 108 877 953
Capitalization (USD)
2 919 687 030
Net sales (JPY)
552 825 000 000
Net sales (USD)
3 650 856 300
Number of employees
10 574
Sales / Employee (JPY)
52 281 540
Sales / Employee (USD)
345 267
Free-Float capitalization (JPY)
314 748 401 691
Free-Float capitalization (USD)
2 078 598 445
Average Daily Capital Traded
0.5%
Moving average 5 days
2 844.00
Moving average 20 days
2 706.25
Moving average 50 days
2 622.26
Moving average 100 days
2 510.60
Price spread / (MMA5) -0.11% Price spread / (MMA20) -4.94% Price spread / (MMA50) -7.89% Price spread / (MMA100) -11.82% 30a0a8ac957c9bc4021df9c5752.WioJjGAkZ4MUWsCm7jI3g0G5jjg2MQTo3ejvgiGcRlU.M0Y74QpDNs1VOKyQhGhE0yXdzE50bmi9j6O3wEz4HgYWE1zPK1Y_5zk3tw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,847
|
130,500 |
542,900 |
01:59:59 am |
2,847
|
600 |
412,400 |
01:59:59 am |
2,848
|
800 |
411,800 |
01:59:59 am |
2,849
|
200 |
411,000 |
01:59:48 am |
2,851
|
200 |
410,800 |
01:59:45 am |
2,852
|
100 |
410,600 |
01:59:40 am |
2,852
|
100 |
410,500 |
01:59:40 am |
2,851
|
100 |
410,400 |
01:59:30 am |
2,850
|
100 |
410,300 |
01:59:26 am |
2,852
|
200 |
410,200 |
More charts
|