|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,145.00 JPY | +1.88% |
|
+11.05% | +41.04% |
| May. 23 | Advisory firm Glass Lewis backs Toyota chairman re-election | RE |
| May. 23 | Advisory firm Glass Lewis backs Toyota chairman re-election | RE |
Quotes 5-day view: Toyota Industries Corporation
Delayed Quote Japan Exchange
| 2025-05-19 | 2025-05-20 | 2025-05-21 | 2025-05-22 | 2025-05-23 | |
|---|---|---|---|---|---|
| Last | 16,520.00 ¥ | 17,940.00 ¥ | 17,915.00 ¥ | 17,810.00 ¥ | 18,145.00 ¥ |
| Volume | 525,000 | 2,465,100 | 2,060,100 | 1,170,300 | 2,535,000 |
| Change | +1.10% | +8.60% | -0.14% | -0.59% | +1.88% |
| Opening | 16,500.00 ¥ | 17,720.00 ¥ | 17,750.00 ¥ | 17,915.00 ¥ | 17,810.00 ¥ |
| High | 16,785.00 ¥ | 18,000.00 ¥ | 18,050.00 ¥ | 17,970.00 ¥ | 18,400.00 ¥ |
| Low | 16,430.00 ¥ | 17,540.00 ¥ | 17,625.00 ¥ | 17,800.00 ¥ | 17,690.00 ¥ |
Performance
| 1 day | +1.88% | ||
| 1 week | +11.05% | ||
| Current month | +8.26% | ||
| 1 month | +39.58% | ||
| 3 months | +41.65% | ||
| 6 months | +57.58% | ||
| Current year | +41.04% | ||
| 1 year | +23.02% | ||
| 3 years | +118.35% | ||
| 5 years | +251.65% | ||
| 10 years | +151.66% |
Volumes
marketsDaily volume
2,535,000
Estimated daily volume
2,535,000
Avg. Volume 20 sessions
1,365,700
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
24,780,626,500
Avg. Volume 20 sessions USD
173,736,972.39
Record volume 1
4,861,000
Record volume 2
4,089,700
Record volume 3
3,379,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
5,433,979,427,416
Capitalization (USD)
38,062,139,637
Net sales (JPY)
4,084,984,000,000
Net sales (USD)
28,613,143,185
Number of employees
77,824
Sales / Employee (JPY)
52,490,029
Sales / Employee (USD)
367,665
Free-Float
50.26 %
Free-Float capitalization (JPY)
2,971,501,372,735
Free-Float capitalization (USD)
20,813,788,806
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
17,666
Moving average 20 days
16,185.5
Moving average 50 days
14,077.1
Moving average 100 days
13,441.4
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
-25.92%
STIM
RSI 9 days
74.62
RSI 14 days
73.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.88% | +11.05% | +23.02% | +118.35% | 38.06B | ||
| -1.16% | -3.59% | -14.79% | +70.06% | 48.95B | ||
| -2.19% | -3.33% | -1.64% | +34.56% | 33.43B | ||
| -0.51% | -0.76% | -7.74% | +36.56% | 27.82B | ||
| -1.50% | -4.79% | -6.11% | +11.55% | 25.6B | ||
| -1.79% | -3.36% | -19.27% | - | 20.56B | ||
| -0.96% | +0.92% | +20.97% | +33.77% | 16.02B | ||
| -1.54% | -6.66% | +19.59% | -10.64% | 15.94B | ||
| -0.29% | -5.55% | -31.59% | -29.75% | 12.68B | ||
| -1.23% | -3.80% | +1.40% | -24.06% | 9.66B | ||
| Average | -0.93% | -1.99% | -1.62% | +26.71% | 24.87B | |
| Weighted average by Cap. | -0.82% | -1.12% | -1.65% | +44.55% |
Historical Quotes: Toyota Industries Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f.IaVdsOcPmc3bzoK0bnQidF_dkBwFxBiHJB0pJtMBRj0.ddcu_so_9v-P_u_jIExyIzS3oFNM_XuwVCp6Yol0dXZtwSnpv0HJ-KqF9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 18,145.00 | 270,400 | 2,535,000 |
| 02:24:52 am | 18,135.00 | 200 | 2,264,600 |
| 02:24:51 am | 18,135.00 | 100 | 2,264,400 |
| 02:24:51 am | 18,135.00 | 100 | 2,264,300 |
| 02:24:51 am | 18,135.00 | 100 | 2,264,200 |
| 02:24:51 am | 18,135.00 | 100 | 2,264,100 |
| 02:24:51 am | 18,135.00 | 200 | 2,264,000 |
| 02:24:51 am | 18,130.00 | 200 | 2,263,800 |
| 02:24:49 am | 18,135.00 | 100 | 2,263,600 |
| 02:24:49 am | 18,135.00 | 100 | 2,263,500 |
Course Extremes
| 1 week | 16,430 |  | 18,400 |
| 1 month | 12,520 | | 18,400 |
| Current year | 10,250 | | 18,400 |
| 1 year | 8,908 | | 18,400 |
| 3 years | 6,540 | | 18,400 |
| 5 years | 5,210 | | 18,400 |
| 10 years | 3,735 | | 18,400 |
Monthly variations
Annual variations
| 2025 | +41.04% | ||
| 2024 | +11.87% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation
Select your edition
All financial news and data tailored to specific country editions
