Quotes Toyota Industries Corporation

Equities

6201

JP3634600005

Heavy Machinery & Vehicles

Market Closed - Japan Exchange 02:00:00 2024-04-16 am EDT 5-day change 1st Jan Change
13,950 JPY -2.92% Intraday chart for Toyota Industries Corporation -4.26% +21.30%

Quotes 5-day view

Delayed Quote Japan Exchange
Toyota Industries Corporation(6201) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 14435 ¥ 14395 ¥ 14420 ¥ 14370 ¥ 13,950 ¥
Volume 527 100 579 400 502 900 501 500 608 300
Change -0.93% -0.28% +0.17% -0.35% -2.92%
Opening 14,690.00 14,275.00 14,455.00 14,275.00 14,120
High 14,690.00 14,545.00 14,550.00 14,375.00 14,180
Low 14,330.00 14,220.00 14,350.00 14,090.00 13,780

Performance

1 day-0.35%
1 week+0.14%
Current month-8.18%
1 month-1.74%
3 months+15.28%
6 months+26.72%
Current year+24.96%
1 year+95.24%
3 years+50.63%
5 years+136.74%
10 years+218.27%

Volumes

markets
Daily volume
501 500
Estimated daily volume
501 500
Avg. Volume 20 sessions
704 673
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
10 126 151 010.00
Avg. Volume 20 sessions USD
65 576 953.94
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
4 516 318 677 116
Capitalization (USD)
29 247 679 753
Net sales (JPY)
3 379 891 000 000
Net sales (USD)
21 888 174 116
Number of employees
74 887
Sales / Employee (JPY)
45 133 214
Sales / Employee (USD)
292 283
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 355 907 753 575
Free-Float capitalization (USD)
15 256 858 612
Average Daily Capital Traded
0.22%

Highs and lows

1 week
14 090.00
Extreme 14090
14 690.00
1 month
14 015.00
Extreme 14015
16 265.00
Current year
11 270.00
Extreme 11270
16 265.00
1 year
7 290.00
Extreme 7290
16 265.00
3 years
6 540.00
Extreme 6540
16 265.00
5 years
4 250.00
Extreme 4250
16 265.00
10 years
3 735.00
Extreme 3735
16 265.00

Indicators

Moving average 5 days
14 434.00
Moving average 20 days
14 983.25
Moving average 50 days
14 688.80
Moving average 100 days
13 366.75
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
41.30
RSI 14 days
44.64

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.35%+0.14%+24.96%+95.24% 29.25B
+1.79%-2.15%+22.76%+63.63% 61.92B
+1.18%-3.07%+34.45%+50.16% 38.54B
-0.46%-0.57%+23.24%+39.85% 28.22B
+1.19%+1.70%+12.38%+32.35% 23.09B
+1.47%+0.93%+7.62%+1.02% 22.84B
+0.39%+1.37%+20.21%+29.72% 19.51B
+1.31%+0.43%+4.97%-12.91% 15.73B
+1.19%+0.58%+18.88%+12.85% 11.84B
+0.74%+1.40%+26.50%+7.61% 10.1B
+0.67%-0.47%-0.51%-4.71% 8.95B
+0.59%-3.17%+13.39%+52.80% 8B
+1.22%-0.61%+41.14%+77.77% 7.09B
+2.43%+3.13%+27.62%+38.04% 6.72B
+0.12%+1.32%+29.62%+55.09% 6.7B
-1.96%-1.33%-3.69%+26.47% 6.26B
Average+0.72%-0.37%+18.97%+35.31%
Weighted average by Cap.+0.88%-0.86%+20.68%+42.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9acc4097451c1ed.zs9nb2845fTw9Kri0B2eBnkv7rSsLniuertzMKmDhpw.pqQGCFoVh66Sq_yPvnTQP0F628PafjL8KvdDdJv55dmmrFE_KQCOq8G-4w
DatePriceVolumeDaily volume
02:00:00 am 14,370 98,800 501,500
01:59:58 am 14,365 200 402,700
01:59:57 am 14,355 100 402,500
01:59:56 am 14,365 200 402,400
01:59:55 am 14,355 100 402,200
01:59:52 am 14,360 100 402,100
01:59:42 am 14,365 100 402,000
01:59:42 am 14,360 300 401,900
01:59:42 am 14,355 400 401,600
01:59:27 am 14,350 100 401,200
Chart Toyota Industries Corporation
More charts

Monthly variations

Annual change

2024+25.39%
2023+58.84%
2022-21.22%
2021+12.21%
2020+29.38%
2019+24.36%
2018-29.70%
2017+29.98%
2016-14.70%
2015+5.15%
2014+30.87%
2013+73.75%
2012+30.36%
2011-16.90%
2010-8.49%
2009+44.54%
2008-58.29%
2007-16.45%
2006+29.01%
2005+65.63%
2004+12.53%
2003+27.45%
2002-6.54%
2001-15.11%
2000+5.39%
1999+6.80%
1998-16.71%
1997+10.60%
1996+17.30%
1995-9.76%
1994+38.51%
1993-1.99%
1992-8.48%
  1. Stock Market
  2. Equities
  3. 6201 Stock
  4. Quotes Toyota Industries Corporation