TOYOTA INDUSTRIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,035 JPY | -0.20% |
|
+0.03% | +30.74% |
| 03:21pm | Dpa-AFX Overview: COMPANIES from 08.05.2024 - 15:15 | DP |
| 02:44pm | Toyota Motor Fiscal Q4 Operating Income, Revenue Advance; Fiscal 2025 Outlook Issued | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15065 ¥ | 15040 ¥ | 15065 ¥ | 15035 ¥ | 15,035 ¥ |
| Volume | 821 500 | 705 300 | 776 600 | 820 900 | 820 900 |
| Change | +0.23% | -0.17% | +0.17% | -0.20% | -0.20% |
| Opening | 15,030.00 | 15,060.00 | 15,040.00 | 14,985.00 | 14,985 |
| High | 15,125.00 | 15,140.00 | 15,260.00 | 15,165.00 | 15,165 |
| Low | 14,780.00 | 14,880.00 | 14,850.00 | 14,825.00 | 14,825 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | +4.85% | ||
| 3 months | +11.25% | ||
| 6 months | +27.15% | ||
| Current year | +30.74% | ||
| 1 year | +89.84% | ||
| 3 years | +67.06% | ||
| 5 years | +146.07% | ||
| 10 years | +237.87% |
Volumes
marketsDaily volume
820 900
Estimated daily volume
820 900
Avg. Volume 20 sessions
963 342
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
14 483 846 970.00
Avg. Volume 20 sessions USD
93 102 168.32
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 710 503 792 470
Capitalization (USD)
30 279 118 378
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 639 841 740
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
329 027
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 457 208 476 224
Free-Float capitalization (USD)
15 794 936 085
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14 825.00
15 260.00
1 month
13 495.0015 260.00
Current year
11 270.0016 265.00
1 year
7 770.0016 265.00
3 years
6 540.0016 265.00
5 years
4 250.0016 265.00
10 years
3 735.0016 265.00
Indicators
Moving average 5 days
14 954.00
Moving average 20 days
14 436.75
Moving average 50 days
14 886.90
Moving average 100 days
13 664.50
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
62.89
RSI 14 days
57.69
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.03% | +30.74% | +89.84% | 30.28B | ||
| +0.70% | +0.89% | +9.87% | +47.42% | 55.87B | ||
| -1.12% | -4.79% | +19.11% | +38.20% | 35.5B | ||
| -0.89% | -3.45% | +24.48% | +36.23% | 28.38B | ||
| +0.59% | +0.10% | +13.48% | +35.20% | 23.77B | ||
| +1.18% | +4.84% | +6.08% | +4.23% | 22.97B | ||
| -2.14% | -3.12% | +16.18% | +18.64% | 19.17B | ||
| -2.14% | +2.87% | -4.31% | -19.23% | 14.82B | ||
| +5.53% | +7.23% | +24.91% | +14.73% | 12.09B | ||
| +0.68% | +4.88% | +21.81% | +3.57% | 9.89B | ||
| -2.43% | +1.95% | -5.83% | -9.95% | 8.74B | ||
| +0.40% | +3.76% | +7.93% | +53.92% | 7.62B | ||
| +2.19% | +2.96% | +9.25% | +37.27% | 6.83B | ||
| -0.10% | +2.40% | +29.91% | +57.05% | 6.62B | ||
| +0.29% | +5.11% | +15.52% | +21.12% | 6.3B | ||
| -1.77% | -2.42% | +18.81% | +32.18% | 6.21B | ||
| Average | +0.06% | +1.01% | +14.87% | +28.78% | ||
| Weighted average by Cap. | +0.01% | +0.22% | +15.47% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3add6.ZNod_JUcrHYwVA_kTz8zpxxDA7bwfLR2QC4SRXg7k-w.UIkvzM9-2EAFJka9Hg1y8CwtcNuZFt07FkNiPwFR1osTiGyexyj7R2cFYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 15,035 | 147,300 | 820,900 |
| 01:59:59 am | 15,040 | 3,300 | 673,600 |
| 01:59:56 am | 15,050 | 100 | 670,300 |
| 01:59:56 am | 15,055 | 100 | 670,200 |
| 01:59:52 am | 15,055 | 200 | 670,100 |
| 01:59:50 am | 15,040 | 100 | 669,900 |
| 01:59:46 am | 15,045 | 100 | 669,800 |
| 01:59:45 am | 15,045 | 100 | 669,700 |
| 01:59:45 am | 15,055 | 100 | 669,600 |
| 01:59:45 am | 15,050 | 200 | 669,500 |
Monthly variations
Annual change
| 2024 | +30.74% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation