Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TOYOTA MOTOR CORPORATION |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 2,799.50 JPY | +1.62% | +2.68% | +54.57% | |
| 05:30am | Toyota's October global output hits record despite supplier accident | RE |
| 04:13am | Japan's Nikkei erases early losses as heavyweight stocks gain | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2023-11-22 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-28 | |
|---|---|---|---|---|---|
| Last | 2728.5 ¥ | 2803 ¥ | 2770 ¥ | 2755 ¥ | 2,799.50 ¥ |
| Volume | 31 006 900 | 29 415 500 | 22 122 900 | 22 163 500 | 27 060 800 |
| Change | -0.24% | +2.73% | -1.18% | -0.54% | +1.62% |
| Opening | 2,728.00 | 2,785.00 | 2,800.00 | 2,770.00 | 2,770.00 |
| High | 2,781.00 | 2,814.00 | 2,803.00 | 2,779.50 | 2,809.50 |
| Low | 2,711.00 | 2,774.00 | 2,762.00 | 2,736.00 | 2,744.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.68% | ||
| Current month | +8.17% | ||
| 1 month | +8.84% | ||
| 3 months | +15.22% | ||
| 6 months | +45.27% | ||
| Current year | +54.57% | ||
| 1 year | +39.69% | ||
| 3 years | +100.14% | ||
| 5 years | +103.18% | ||
| 10 years | +119.55% |
Volumes
marketsDaily volume
27 060 700
Estimated daily volume
46 776 130
Avg. Volume 20 sessions
28 001 636
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
78 404 580 800.00
Avg. Volume 20 sessions USD
532 523 912.79
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 965 102 991 019
Capitalization (USD)
251 066 979 515
Net sales (JPY)
37 154 298 000 000
Net sales (USD)
252 351 992 016
Number of employees
375 235
Sales / Employee (JPY)
99 016 078
Sales / Employee (USD)
672 517
Free-Float
69.18 %
Free-Float capitalization (JPY)
30 901 863 557 006
Free-Float capitalization (USD)
209 885 457 279
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 736.00
2 814.00
1 month
2 526.002 900.00
Current year
1 764.002 911.50
1 year
1 764.002 911.50
3 years
1 396.002 911.50
5 years
1 154.202 911.50
10 years
983.402 911.50
Indicators
Moving average 5 days
2 784.83
Moving average 20 days
2 771.93
Moving average 50 days
2 718.53
Moving average 100 days
2 555.97
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
49.21
RSI 14 days
51.68
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +1.63% | +2.68% | +54.57% | +39.69% | 251 B $ | ||
| -0.69% | -0.34% | -5.60% | -5.77% | 66 785 M $ | ||
| -0.29% | -0.42% | +11.73% | +11.65% | 64 702 M $ | ||
| -0.98% | -1.67% | -9.74% | -22.30% | 62 042 M $ | ||
| -1.15% | -2.17% | +49.31% | +37.18% | 50 850 M $ | ||
| +0.29% | +1.77% | -10.83% | -24.47% | 41 391 M $ | ||
| +1.37% | +3.55% | -14.12% | -26.64% | 39 030 M $ | ||
| +0.43% | +0.81% | +22.98% | +10.87% | 30 643 M $ | ||
| +3.56% | +2.45% | +79.75% | +61.03% | 29 644 M $ | ||
| -2.20% | -0.52% | +13.78% | +11.80% | 27 446 M $ | ||
| +1.46% | +2.82% | +27.04% | +26.24% | 20 751 M $ | ||
| -1.52% | +1.77% | +41.40% | +22.64% | 19 578 M $ | ||
| +3.73% | -2.48% | +97.37% | +74.93% | 16 052 M $ | ||
| -2.06% | -1.69% | +37.34% | +16.35% | 15 389 M $ | ||
| -2.38% | -3.52% | +27.72% | +13.40% | 13 185 M $ | ||
| -3.31% | -6.32% | -23.25% | -14.72% | 11 753 M $ | ||
| Average | -0.21% | -0.37% | +24.96% | +14.49% | ||
| Weighted average by Cap. | +0.36% | -0.22% | +28.98% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e848df9d901a4b1a8d1b482.9tfIdMah4JOooMx-m74CU4KY50_lHMCTkWujzlQnyHU.oK6_P431i_TvyLo2yfsvFNbcqQiqRIne4iD0hGEQixPbtfErgMKP0cL5lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:09 pm | 2,800.00 | 100 | 27,060,700 |
| 11:33:06 pm | 2,799.50 | 100 | 27,060,600 |
| 11:33:05 pm | 2,800.00 | 300 | 27,060,500 |
| 11:33:04 pm | 2,799.50 | 100 | 27,060,200 |
| 11:33:04 pm | 2,799.50 | 3,500 | 27,060,100 |
| 11:33:00 pm | 2,800.00 | 3,800 | 27,056,600 |
| 11:32:59 pm | 2,799.50 | 800 | 27,052,800 |
| 11:32:59 pm | 2,799.50 | 600 | 27,052,000 |
| 11:32:58 pm | 2,799.50 | 100 | 27,051,400 |
| 11:32:58 pm | 2,799.50 | 500 | 27,051,300 |
Monthly variations
Annual change
| 2023 | +52.00% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock
- Equities
- Stock Toyota Motor Corporation - Japan Exchange
- Quotes Toyota Motor Corporation