|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,032.00 JPY | -2.29% |
|
-3.22% | -3.62% |
| Dec. 05 | Toyota Motor's Lexus Unveils LFA Electric Sports Car Concept | MT |
| Dec. 03 | US projects automakers would save more than $35 billion under new fuel rules | RE |
Quotes 5-day view: Toyota Motor Corporation
Delayed Quote Japan Exchange
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 3,082.00 ¥ | 3,045.00 ¥ | 3,005.00 ¥ | 3,103.00 ¥ | 3,032.00 ¥ |
| Volume | 13,231,700 | 17,880,100 | 16,544,800 | 21,589,300 | 21,707,900 |
| Change | -1.63% | -1.20% | -1.31% | +3.26% | -2.29% |
| Opening | 3,132.00 ¥ | 3,085.00 ¥ | 3,030.00 ¥ | 3,028.00 ¥ | 3,053.00 ¥ |
| High | 3,133.00 ¥ | 3,090.00 ¥ | 3,040.00 ¥ | 3,107.00 ¥ | 3,067.00 ¥ |
| Low | 3,075.00 ¥ | 3,042.00 ¥ | 2,994.00 ¥ | 3,004.00 ¥ | 3,016.00 ¥ |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.22% | ||
| Current month | -3.22% | ||
| 1 month | -0.26% | ||
| 3 months | +2.35% | ||
| 6 months | +14.39% | ||
| Current year | -3.62% | ||
| 1 year | +15.20% | ||
| 3 years | +55.41% | ||
| 5 years | +111.11% | ||
| 10 years | +97.09% |
Volumes
marketsDaily volume
21,707,900
Estimated daily volume
21,707,900
Avg. Volume 20 sessions
18,241,786
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
55,309,095,152
Avg. Volume 20 sessions USD
355,858,718.21
Record volume 1
282,557,500
Record volume 2
229,177,000
Record volume 3
193,192,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
39,517,236,112,069
Capitalization (USD)
254,265,853,234
Net sales (JPY)
48,036,704,000,000
Net sales (USD)
309,082,687,222
Number of employees
390,024
Sales / Employee (JPY)
123,163,457
Sales / Employee (USD)
792,471
Free-Float
71.57 %
Free-Float capitalization (JPY)
34,273,913,252,221
Free-Float capitalization (USD)
220,528,727,567
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3,053.4
Moving average 20 days
3,107.65
Moving average 50 days
3,041.42
Moving average 100 days
2,922.54
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-3.61%
RSI 9 days
51.98
RSI 14 days
51.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -3.22% | +15.20% | +55.41% | 254B | |
| +1.21% | +3.44% | +42.44% | +96.06% | 71.29B | |
| +2.34% | +5.83% | +15.31% | -4.22% | 68.64B | |
| +3.58% | +9.15% | +27.79% | +11.93% | 68.54B | |
| +1.53% | +8.10% | +29.41% | -24.49% | 62.77B | |
| -0.84% | -1.88% | +24.81% | -2.62% | 51.92B | |
| +1.24% | -1.07% | +21.02% | +195.05% | 46.11B | |
| +11.11% | +20.46% | +54.03% | +90.33% | 46.29B | |
| -1.78% | -3.31% | +18.43% | +40.57% | 38.07B | |
| -2.67% | -6.06% | +40.29% | +95.36% | 28.46B | |
| Average | +1.29% | +3.47% | +28.87% | +55.34% | 73.64B | |
| Weighted average by Cap. | +0.45% | +2.20% | +24.85% | +50.55% |
Historical Quotes: Toyota Motor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6cad930585e1b0abfa08ccda71.md2RN8a_OOVjZ_Pm6cL_Ysr26b2zbkS026mjkBXt0_U.yrPVAYLea6kvOLLUhbuLV7Cm2dSKVirzgtnC81LVgaDW8MRf8ehsrhoClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3,032.00 | 5,120,100 | 21,707,900 |
| 01:24:59 am | 3,020.00 | 100 | 16,587,800 |
| 01:24:59 am | 3,019.00 | 100 | 16,587,700 |
| 01:24:59 am | 3,019.00 | 100 | 16,587,600 |
| 01:24:59 am | 3,019.00 | 100 | 16,587,500 |
| 01:24:59 am | 3,019.00 | 700 | 16,587,400 |
| 01:24:58 am | 3,019.00 | 100 | 16,586,700 |
| 01:24:58 am | 3,021.00 | 100 | 16,586,600 |
| 01:24:58 am | 3,020.00 | 6,200 | 16,586,500 |
| 01:24:58 am | 3,021.00 | 100 | 16,580,300 |
Course Extremes
| 1 week | 2,994 |  | 3,133 |
| 1 month | 2,994 | | 3,215 |
| Current year | 2,226.5 | | 3,221 |
| 1 year | 2,226.5 | | 3,221 |
| 3 years | 1,764 | | 3,891 |
| 5 years | 1,424.4 | | 3,891 |
| 10 years | 983.4 | | 3,891 |
Monthly variations
Annual variations
| 2025 | -3.62% | ||
| 2024 | +21.44% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
