1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Toyota Motor Corporation
  6. Quotes
  7. 5 day view
    7203   JP3633400001

TOYOTA MOTOR CORPORATION

(7203)
  Report
Delayed Japan Exchange  -  05/16 02:00:00 am EDT
2049.50 JPY   -0.27%
05/13Honda warns of rising costs, forecasts weaker annual profit
RE
05/12Nissan shares slide after flat full-year outlook
RE
05/12Toyota Dials Up Style Factor on Venza with Dramatic 2023 Nightshade Edition
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 16/05 02:00:00
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
2178.5(c) 2082(c) 2050(c) 2055(c) 2049.5 Last
-2.96% -4.43% -1.54% +0.24% -0.27% Change
28 054 600 64 821 200 44 104 700 31 138 400 26 352 900 Volume
2190 2205.5 2050 2043 2105 Open
2204 2210 2114.5 2086.5 2107 High
2155 2050.5 2011.5 2028.5 2047 Low
Performance
1 day -0.27%
5 days -9.71%
1 week -8.71%
Current month -8.32%
1 month -4.90%
3 months -6.52%
6 months -4.30%
Current year -2.66%
1 year 18.50%
3 years 57.61%
5 years 68.18%
10 years 230.6%
Volumes Japan Exchange
Daily volume 26 352 900
Estimated daily volume 26 352 900
Avg. Volume 20 sessions 25 895 165
Daily volume ratio 1.02
Avg. Volume 20 sessions JPY 53 072 140 667.50
Avg. Volume 20 sessions USD 410 035 358.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 282 557 500
Record volume 2 229 177 000
Record volume 3 193 192 000
Basic data
Number of securities 13 818 753 444
Capitalization JPY 28 397 538 327 420
Capitalization USD 218 406 153 200
Free-Float 70.5%
Free-Float capitalization JPY 23 564 099 749 965
Free-Float capitalization USD 182 056 234 668
Highs and lowsPrice 
1 week 2 011.50
2 210.00
1 month 2 011.50
2 282.50
Current year 1 805.00
2 475.00
1 year 1 709.80
2 475.00
3 years 1 154.20
2 475.00
5 years 1 153.60
2 475.00
10 years 559.00
2 475.00
Indicators
Moving average 5 days (MMA5) 2 122.10
Moving average 20 days (MMA20) 2 170.83
Moving average 50 days (MMA50) 2 112.90
Moving average 100 days (MMA100) 2 162.20
Price spread / (MMA5) 3.54%
Price spread / (MMA20) 5.92%
Price spread / (MMA50) 3.09%
Price spread / (MMA100) 5.50%
RSI 9 days 32.52
RSI 14 days 38.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOYOTA MOTOR CORPORATION-0.27%-9.71%-2.66%18.50%57.61%218 406
VOLKSWAGEN AG0.19%-1.14%-18.59%-32.06%-2.44%89 834
MERCEDES-BENZ GROUP AG0.16%3.25%-5.02%-13.62%18.89%71 382
GENERAL MOTORS COMPANY7.45%-3.46%-34.83%-31.77%2.25%55 719
FORD MOTOR COMPANY8.52%-5.00%-35.00%14.02%30.31%54 267
BMW AG0.19%-1.77%-12.07%-8.12%11.48%52 958
HONDA MOTOR CO., LTD.-4.37%-4.32%-1.70%-1.95%13.88%43 948
GREAT WALL MOTOR COMPANY LIMITED3.06%14.20%-57.31%-39.73%91.95%31 113
HYUNDAI MOTOR COMPANY3.32%2.75%-10.77%-18.56%45.70%30 491
KIA CORPORATION0.00%4.48%4.99%4.48%105.72%26 991
PORSCHE AUTOMOBIL HOLDING SE-3.19%1.17%-9.71%-12.13%24.90%24 807
PT ASTRA INTERNATIONAL TBK4.01%1.06%25.00%36.36%2.52%19 705
TATA MOTORS LIMITED8.67%0.12%-16.17%29.45%138.41%18 603
GEELY AUTOMOBILE HOLDINGS LIMITED-1.72%10.00%-41.13%-31.25%-6.70%16 289
NISSAN MOTOR CO LTD0.92%-6.31%-10.99%-8.01%-37.15%14 849
SUZUKI MOTOR CORPORATION-1.30%-5.68%-15.94%-14.63%-25.91%14 175
 Average1.73%0.62%-15.95%-8.50%27.59%
 Weighted average by Cap.1.86%0.12%-17.11%-12.26%23.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20222 043.02 086.52 028.52 055.031 138 400
05-12-20222 050.02 114.52 011.52 050.044 104 700
05-11-20222 205.52 210.02 050.52 082.064 821 200
05-10-20222 190.02 204.02 155.02 178.528 054 600
05-09-20222 269.02 282.52 244.52 245.022 370 500
05-06-20222 254.02 276.02 242.52 276.030 141 000
05-02-20222 267.02 277.52 217.52 228.026 634 900
Daily chart TOYOTA MOTOR CORPORATION
Duration : Period :
Toyota Motor Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.40%
2021 32.30%
2020 3.15%
2019 20.42%
2018 -11.19%
2017 4.87%
2016 -8.15%
2015 -0.93%
2014 17.73%
2013 60.30%
2012 56.14%
2011 -20.34%
2010 -17.01%
2009 33.56%
2008 -51.90%
2007 -24.12%
2006 30.07%
2005 46.76%
2004 15.19%
2003 13.48%
2002 -3.92%
2001 -9.04%
2000 -26.26%
1999 61.24%
1998 -17.91%
1997 12.31%
1996 52.05%
1995 4.29%
1994 17.98%
1993 20.27%
1992 -1.33%
1991 -5.71%
1990 -24.21%
1989 5.00%
1988 44.95%
1987 -16.36%
1986 80.33%
1985 0.00%
1984 -14.60%
1983 36.36%
1982 21.00%
1981 46.47%
1980 -1.18%