TOYOTA MOTOR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,511 JPY | -0.17% |
|
-3.78% | +35.53% |
| Apr. 22 | Tesla shares drop on price cuts in run-up to earnings | RE |
| Apr. 22 | Japan's FY23/24 crude steel output falls 1.1% on slow construction demand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3597 ¥ | 3602 ¥ | 3522 ¥ | 3517 ¥ | 3,511 ¥ |
| Volume | 24 105 100 | 20 201 900 | 35 457 300 | 26 643 700 | 21 861 900 |
| Change | -1.43% | +0.14% | -2.22% | -0.14% | -0.17% |
| Opening | 3,686.00 | 3,567.00 | 3,550.00 | 3,540.00 | 3,592 |
| High | 3,691.00 | 3,634.00 | 3,569.00 | 3,610.00 | 3,594 |
| Low | 3,570.00 | 3,559.00 | 3,453.00 | 3,501.00 | 3,492 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.78% | ||
| Current month | -7.41% | ||
| 1 month | -8.33% | ||
| 3 months | +17.39% | ||
| 6 months | +34.52% | ||
| Current year | +35.53% | ||
| 1 year | +95.27% | ||
| 3 years | +112.09% | ||
| 5 years | +151.04% | ||
| 10 years | +216.36% |
Volumes
marketsDaily volume
21 861 900
Estimated daily volume
22 898 581
Avg. Volume 20 sessions
25 748 873
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
90 404 293 103.00
Avg. Volume 20 sessions USD
583 921 329.15
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 406 044 976 777
Capitalization (USD)
306 195 644 505
Net sales (JPY)
37 154 298 000 000
Net sales (USD)
239 979 610 782
Number of employees
375 235
Sales / Employee (JPY)
99 016 078
Sales / Employee (USD)
639 545
Free-Float
68.8 %
Free-Float capitalization (JPY)
39 490 037 727 012
Free-Float capitalization (USD)
255 066 153 679
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 453.00
3 691.00
1 month
3 453.003 891.00
Current year
2 572.003 891.00
1 year
1 791.003 891.00
3 years
1 622.003 891.00
5 years
1 154.203 891.00
10 years
983.403 891.00
Indicators
Moving average 5 days
3 577.40
Moving average 20 days
3 694.75
Moving average 50 days
3 610.80
Moving average 100 days
3 200.56
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
31.24
RSI 14 days
39.89
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.78% | +35.53% | +95.27% | 306B | ||
| -0.13% | -0.62% | +18.55% | +6.10% | 81.69B | ||
| -0.12% | +0.41% | +8.36% | -0.70% | 70.53B | ||
| -0.35% | -0.70% | +4.88% | +4.49% | 70.94B | ||
| -0.51% | -2.68% | +20.36% | +51.59% | 55.26B | ||
| +1.98% | +1.22% | +20.30% | +28.79% | 49.88B | ||
| +6.10% | +5.31% | +5.66% | +9.06% | 51.42B | ||
| +1.17% | -0.83% | +26.06% | +107.19% | 42.74B | ||
| +4.26% | +1.45% | +20.39% | +28.68% | 38.61B | ||
| -0.87% | +2.18% | +20.02% | +71.86% | 27.92B | ||
| +4.84% | -1.09% | +6.90% | +15.94% | 23.94B | ||
| +0.17% | -1.20% | +17.02% | +52.55% | 21.96B | ||
| -0.58% | +9.67% | +24.58% | +207.02% | 19.76B | ||
| -0.45% | -6.77% | +27.30% | +55.65% | 16.06B | ||
| -0.97% | -2.49% | +27.33% | +41.94% | 13.67B | ||
| +0.16% | -4.77% | -0.52% | +13.65% | 12.94B | ||
| Average | +0.39% | -2.28% | +17.67% | +49.32% | ||
| Weighted average by Cap. | +0.17% | -3.30% | +22.19% | +54.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96aa900103e8448d289029a.Fx5i4Sp3WXqnp3sdvvk8il2WalfxdxlyrHeUbDh4RkM.U3s2hGJFFjf-y0t_58548mj4JTCgO04-1SOtKkgzNztURxfZSBYWCMXkHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,511 | 2,970,800 | 21,861,900 |
| 01:59:59 am | 3,509 | 100 | 18,891,100 |
| 01:59:58 am | 3,508 | 100 | 18,891,000 |
| 01:59:57 am | 3,510 | 200 | 18,890,900 |
| 01:59:57 am | 3,509 | 200 | 18,890,700 |
| 01:59:57 am | 3,510 | 100 | 18,890,500 |
| 01:59:56 am | 3,509 | 1,000 | 18,890,400 |
| 01:59:55 am | 3,509 | 500 | 18,889,400 |
| 01:59:54 am | 3,509 | 1,400 | 18,888,900 |
| 01:59:53 am | 3,508 | 5,000 | 18,887,500 |
Monthly variations
Annual change
| 2024 | +35.77% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation
