TOYOTA MOTOR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,488.50 JPY | +2.75% |
|
-4.87% | -3.94% |
| Sep. 10 | Labour woes at India operations of global companies | RE |
| Sep. 09 | Hybrid cars throw lifeline to platinum metals | RE |
Quotes 5-day view: Toyota Motor Corporation
Delayed Quote Japan Exchange| 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-11 | |
|---|---|---|---|---|---|
| Last | 2582.5 ¥ | 2500 ¥ | 2499.5 ¥ | 2422 ¥ | 2,488.50 ¥ |
| Volume | 27 452 800 | 32 686 400 | 22 733 800 | 31 044 800 | 12 875 200 |
| Change | -1.28% | -3.19% | -0.02% | -3.10% | +2.75% |
| Opening | 2,566.50 ¥ | 2,498.00 ¥ | 2,517.00 ¥ | 2,450.00 ¥ | 2,485.00 ¥ |
| High | 2,602.00 ¥ | 2,507.00 ¥ | 2,537.00 ¥ | 2,478.50 ¥ | 2,508.00 ¥ |
| Low | 2,552.00 ¥ | 2,449.00 ¥ | 2,491.00 ¥ | 2,391.50 ¥ | 2,472.00 ¥ |
Performance
| 1 day | +2.75% | ||
| 1 week | -4.87% | ||
| Current month | -9.82% | ||
| 1 month | -1.60% | ||
| 3 months | -22.45% | ||
| 6 months | -28.39% | ||
| Current year | -3.94% | ||
| 1 year | -6.34% | ||
| 3 years | +27.03% | ||
| 5 years | +69.54% | ||
| 10 years | +97.41% |
Volumes
marketsDaily volume
12 875 200
Estimated daily volume
34 537 604
Avg. Volume 20 sessions
28 260 967
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
70 327 416 379.50
Avg. Volume 20 sessions USD
493 487 480.73
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 649 489 565 199
Capitalization (USD)
236 118 468 279
Net sales (JPY)
45 095 325 000 000
Net sales (USD)
316 433 895 525
Number of employees
384 954
Sales / Employee (JPY)
117 144 711
Sales / Employee (USD)
822 004
Free-Float
68.21 %
Free-Float capitalization (JPY)
26 913 049 300 608
Free-Float capitalization (USD)
188 848 866 942
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2 574.40
Moving average 20 days
2 664.90
Moving average 50 days
2 865.07
Moving average 100 days
3 115.77
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+25.21%
STIM
RSI 9 days
31.51
RSI 14 days
36.15
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.75% | -4.87% | -6.34% | +27.03% | 236B | ||
| +0.51% | -7.03% | -15.93% | -19.47% | 58.64B | ||
| +0.61% | -6.13% | -17.45% | -54.36% | 50.55B | ||
| -0.33% | -7.80% | +36.94% | -9.74% | 50.37B | ||
| -5.74% | -9.65% | +53.77% | +226.64% | 50.02B | ||
| +2.19% | -4.26% | -12.30% | +30.47% | 49.57B | ||
| +3.04% | -11.75% | -26.36% | -10.20% | 47.5B | ||
| -3.25% | -3.87% | +20.49% | +8.23% | 42.48B | ||
| +1.26% | -4.57% | -14.48% | -17.59% | 41.02B | ||
| -1.33% | -3.47% | +67.77% | +253.55% | 35.71B | ||
| Average | -0.15% | -6.49% | +8.61% | +43.46% | 66.2B | |
| Weighted average by Cap. | +0.71% | -7.55% | +3.13% | +34.82% |
Historical Quotes: Toyota Motor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1fb5ddd6b2c53e03047.Mnr5BwCN5COCo6vAVSCvkcKvdlsWeOkrFJtLMjjtc1g.BDiURUO40m7l4NL4YhfXp6_7BWJGH5kGYeEUWgq4GW57HJVlNsSlddDJyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,488.50 | 56,100 | 12,875,200 |
| 10:29:58 pm | 2,490.00 | 500 | 12,819,100 |
| 10:29:55 pm | 2,490.00 | 300 | 12,818,600 |
| 10:29:54 pm | 2,490.00 | 600 | 12,818,300 |
| 10:29:54 pm | 2,489.50 | 400 | 12,817,700 |
| 10:29:53 pm | 2,490.00 | 600 | 12,817,300 |
| 10:29:52 pm | 2,490.00 | 500 | 12,816,700 |
| 10:29:51 pm | 2,490.00 | 100 | 12,816,200 |
| 10:29:50 pm | 2,490.00 | 1,200 | 12,816,100 |
| 10:29:50 pm | 2,489.50 | 300 | 12,814,900 |
Course Extremes
1 week
2 391.50
2 602.00
1 month
2 391.502 821.50
Current year
2 183.003 891.00
1 year
2 183.003 891.00
3 years
1 764.003 891.00
5 years
1 154.203 891.00
10 years
983.403 891.00
Monthly variations
Annual variations
| 2024 | -6.50% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation