Quotes Toyota Motor Corporation

Equities

7203

JP3633400001

Auto & Truck Manufacturers

Delayed Japan Exchange 11:33:11 2023-11-28 pm EST Intraday chart for Toyota Motor Corporation 5-day change 1st Jan Change
2,799.50 JPY +1.62% +2.68% +54.57%

Quotes 5-day view

Delayed Quote Japan Exchange
Toyota Motor Corporation(7203) : Historical Chart (5-day)
  2023-11-22 2023-11-24 2023-11-27 2023-11-28 2023-11-28
Last 2728.5 ¥ 2803 ¥ 2770 ¥ 2755 ¥ 2,799.50 ¥
Volume 31 006 900 29 415 500 22 122 900 22 163 500 27 060 800
Change -0.24% +2.73% -1.18% -0.54% +1.62%
Opening 2,728.00 2,785.00 2,800.00 2,770.00 2,770.00
High 2,781.00 2,814.00 2,803.00 2,779.50 2,809.50
Low 2,711.00 2,774.00 2,762.00 2,736.00 2,744.00

Performance

1 day+1.69%
1 week+2.68%
Current month+8.17%
1 month+8.84%
3 months+15.22%
6 months+45.27%
Current year+54.57%
1 year+39.69%
3 years+100.14%
5 years+103.18%
10 years+119.55%

Volumes

markets
Daily volume
27 060 700
Estimated daily volume
46 776 130
Avg. Volume 20 sessions
28 001 636
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
78 404 580 800.00
Avg. Volume 20 sessions USD
532 523 912.79
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
36 965 102 991 019
Capitalization (USD)
251 066 979 515
Net sales (JPY)
37 154 298 000 000
Net sales (USD)
252 351 992 016
Number of employees
375 235
Sales / Employee (JPY)
99 016 078
Sales / Employee (USD)
672 517
Free-Float
69.18 %
Free-Float capitalization (JPY)
30 901 863 557 006
Free-Float capitalization (USD)
209 885 457 279
Average Daily Capital Traded
0.21%

Highs and lows

1 week
2 736.00
Extreme 2736
2 814.00
1 month
2 526.00
Extreme 2526
2 900.00
Current year
1 764.00
Extreme 1764
2 911.50
1 year
1 764.00
Extreme 1764
2 911.50
3 years
1 396.00
Extreme 1396
2 911.50
5 years
1 154.20
Extreme 1154.2
2 911.50
10 years
983.40
Extreme 983.4
2 911.50

Indicators

Moving average 5 days
2 784.83
Moving average 20 days
2 771.93
Moving average 50 days
2 718.53
Moving average 100 days
2 555.97
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
49.21
RSI 14 days
51.68

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
+1.63%+2.68%+54.57%+39.69% 251 B $
-0.69%-0.34%-5.60%-5.77% 66 785 M $
-0.29%-0.42%+11.73%+11.65% 64 702 M $
-0.98%-1.67%-9.74%-22.30% 62 042 M $
-1.15%-2.17%+49.31%+37.18% 50 850 M $
+0.29%+1.77%-10.83%-24.47% 41 391 M $
+1.37%+3.55%-14.12%-26.64% 39 030 M $
+0.43%+0.81%+22.98%+10.87% 30 643 M $
+3.56%+2.45%+79.75%+61.03% 29 644 M $
-2.20%-0.52%+13.78%+11.80% 27 446 M $
+1.46%+2.82%+27.04%+26.24% 20 751 M $
-1.52%+1.77%+41.40%+22.64% 19 578 M $
+3.73%-2.48%+97.37%+74.93% 16 052 M $
-2.06%-1.69%+37.34%+16.35% 15 389 M $
-2.38%-3.52%+27.72%+13.40% 13 185 M $
-3.31%-6.32%-23.25%-14.72% 11 753 M $
Average-0.21%-0.37%+24.96%+14.49%
Weighted average by Cap.+0.36%-0.22%+28.98%+18.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e848df9d901a4b1a8d1b482.9tfIdMah4JOooMx-m74CU4KY50_lHMCTkWujzlQnyHU.oK6_P431i_TvyLo2yfsvFNbcqQiqRIne4iD0hGEQixPbtfErgMKP0cL5lQ
DatePriceVolumeDaily volume
11:33:09 pm 2,800.00 100 27,060,700
11:33:06 pm 2,799.50 100 27,060,600
11:33:05 pm 2,800.00 300 27,060,500
11:33:04 pm 2,799.50 100 27,060,200
11:33:04 pm 2,799.50 3,500 27,060,100
11:33:00 pm 2,800.00 3,800 27,056,600
11:32:59 pm 2,799.50 800 27,052,800
11:32:59 pm 2,799.50 600 27,052,000
11:32:58 pm 2,799.50 100 27,051,400
11:32:58 pm 2,799.50 500 27,051,300
Chart Toyota Motor Corporation
More charts

Monthly variations

Annual change

2023+52.00%
2022-13.92%
2021+32.30%
2020+3.15%
2019+20.42%
2018-11.19%
2017+4.87%
2016-8.15%
2015-0.93%
2014+17.73%
2013+60.30%
2012+56.14%
2011-20.34%
2010-17.01%
2009+33.56%
2008-51.90%
2007-24.12%
2006+30.07%
2005+46.76%
2004+15.19%
2003+13.48%
2002-3.92%
2001-9.04%
2000-26.26%
1999+61.24%
1998-17.91%
1997+12.31%
1996+52.05%
1995+4.29%
1994+17.98%
1993+20.27%
1992-1.33%
1991-5.71%
1990-24.21%
1989+5.00%
1988+44.95%
1987-16.36%
1986+80.33%
19850.00%
1984-14.60%
1983+36.36%
1982+21.00%
1981+46.47%
1980-1.18%
-40% off Black Friday : Our subscriptions help you unlock the best investment opportunities.
Enjoy this offer