|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,334.00 JPY | +1.91% |
|
+12.99% | +20.10% |
| Feb. 03 | Toyota Tsusho's Nine-Month Profit Gains 3.3% | MT |
| Feb. 03 | Toyota Tsusho Corporation Provides Consolidated Earnings Guidance for Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: Toyota Tsusho Corporation
Delayed Quote Japan Exchange
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 5,566.00 ¥ | 5,751.00 ¥ | 6,083.00 ¥ | 6,215.00 ¥ | 6,334.00 ¥ |
| Volume | 1,852,300 | 2,945,100 | 3,311,900 | 3,533,100 | 1,791,500 |
| Change | -0.71% | +3.32% | +5.77% | +2.17% | +1.91% |
| Opening | 5,743.00 ¥ | 5,766.00 ¥ | 5,746.00 ¥ | 6,320.00 ¥ | 6,190.00 ¥ |
| High | 5,769.00 ¥ | 5,782.00 ¥ | 6,136.00 ¥ | 6,343.00 ¥ | 6,334.00 ¥ |
| Low | 5,531.00 ¥ | 5,601.00 ¥ | 5,665.00 ¥ | 6,108.00 ¥ | 6,140.00 ¥ |
Performance
| 1 day | +1.91% | ||
| 1 week | +12.99% | ||
| Current month | +12.99% | ||
| 1 month | +15.16% | ||
| 3 months | +31.00% | ||
| 6 months | +66.99% | ||
| Current year | +20.10% | ||
| 1 year | +148.73% | ||
| 3 years | +238.72% | ||
| 5 years | +319.47% | ||
| 10 years | +669.00% |
Volumes
marketsDaily volume
1,791,500
Estimated daily volume
1,791,500
Avg. Volume 20 sessions
2,383,840
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
15,099,242,560
Avg. Volume 20 sessions USD
95,985,884.95
Record volume 1
43,385,999
Record volume 2
25,186,199
Record volume 3
22,415,999
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
6,687,291,657,275
Capitalization (USD)
42,593,671,783
Net sales (JPY)
10,309,550,000,000
Net sales (USD)
65,665,087,069
Number of employees
69,111
Sales / Employee (JPY)
149,173,793
Sales / Employee (USD)
950,139
Free-Float
61.8 %
Free-Float capitalization (JPY)
4,157,941,929,652
Free-Float capitalization (USD)
26,483,369,191
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5,989.8
Moving average 20 days
5,778.6
Moving average 50 days
5,405.4
Moving average 100 days
4,932.26
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-22.13%
RSI 9 days
74.56
RSI 14 days
70.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +12.99% | +148.73% | +238.72% | 42.59B | |
| +2.12% | +15.28% | +87.42% | +205.70% | 111B | |
| +1.03% | +2.80% | +78.48% | +165.98% | 93.88B | |
| +1.65% | +4.87% | +51.27% | +156.77% | 92.45B | |
| +4.76% | +10.60% | +135.76% | +229.76% | 59.18B | |
| +3.34% | -1.60% | +79.11% | +167.52% | 46.79B | |
| -5.39% | -3.98% | +142.06% | +154.62% | 32.26B | |
| -0.44% | +10.26% | -3.65% | +41.60% | 31.77B | |
| -0.19% | +4.98% | -37.32% | -30.24% | 9.43B | |
| +5.55% | +12.52% | +0.86% | +71.40% | 9.8B | |
| Average | +1.43% | +7.22% | +68.27% | +140.18% | 52.9B | |
| Weighted average by Cap. | +1.64% | +7.55% | +83.16% | +172.41% |
Historical Quotes: Toyota Tsusho Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
94.oeZVPmmSSQDUUZeftJCDfT1f2nRk3eeFc81ZxIdH6jA.zolmdSPYPVfnH-Ln8-W1Sw9p6iQyudfrC_9hoMQpm0bQvAZtLt9kNqAT5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6,334.00 | 686,400 | 1,791,500 |
| 01:24:58 am | 6,323.00 | 200 | 1,105,100 |
| 01:24:57 am | 6,323.00 | 100 | 1,104,900 |
| 01:24:56 am | 6,323.00 | 100 | 1,104,800 |
| 01:24:56 am | 6,322.00 | 100 | 1,104,700 |
| 01:24:56 am | 6,321.00 | 100 | 1,104,600 |
| 01:24:56 am | 6,321.00 | 100 | 1,104,500 |
| 01:24:56 am | 6,321.00 | 100 | 1,104,400 |
| 01:24:55 am | 6,323.00 | 100 | 1,104,300 |
| 01:24:55 am | 6,321.00 | 100 | 1,104,200 |
Course Extremes
| 1 week | 5,531 |  | 6,343 |
| 1 month | 5,453 | | 6,343 |
| Current year | 5,401 | | 6,343 |
| 1 year | 2,072 | | 6,343 |
| 3 years | 1,733.33 | | 6,343 |
| 5 years | 1,405 | | 6,343 |
| 10 years | 682 | | 6,343 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +86.49% | ||
| 2024 | +2.12% | ||
| 2023 | +70.07% | ||
| 2022 | -7.83% | ||
| 2021 | +27.25% | ||
| 2020 | +7.90% | ||
| 2019 | +18.95% | ||
| 2018 | -28.45% | ||
| 2017 | +48.93% | ||
| 2016 | +6.88% | ||
| 2015 | +0.92% | ||
| 2014 | +8.45% | ||
| 2013 | +23.13% | ||
| 2012 | +55.33% | ||
| 2011 | -4.83% | ||
| 2010 | +4.61% | ||
| 2009 | +44.66% | ||
| 2008 | -68.81% | ||
| 2007 | -5.02% | ||
| 2006 | +19.03% | ||
| 2005 | +69.51% | ||
| 2004 | +56.07% | ||
| 2003 | +90.41% | ||
| 2002 | +12.24% | ||
| 2001 | +26.40% | ||
| 2000 | +22.55% | ||
| 1999 | -5.26% | ||
| 1998 | -20.25% | ||
| 1997 | -36.22% | ||
| 1996 | -4.65% | ||
| 1995 | -16.02% | ||
| 1994 | +17.13% | ||
| 1993 | +18.56% | ||
| 1992 | -29.16% |
- Stock Market
- Equities
- 8015 Stock
- Quotes Toyota Tsusho Corporation
Select your edition
All financial news and data tailored to specific country editions
