Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Toyota Tsusho Corporation
  6. Quotes
  7. 5 day view
    8015   JP3635000007

TOYOTA TSUSHO CORPORATION

(8015)
  Report
Delayed Japan Exchange  -  01:00:00 2023-02-03 am EST
5400.00 JPY   -0.37%
03:28aToyota Tsusho : Outline of Consolidated Results for the Nine Months ended December 31,2022
PU
02:21aToyota Tsusho : 3rd Quarter of Fiscal year ending March 31, 2023
PU
02:21aToyota Tsusho : Outline of Consolidated Results for Third Quarter of FY2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 03/02 01:00:00
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
5420(c) 5460(c) 5520(c) 5420(c) 5400(c) Last
-0.37% +0.74% +1.10% -1.81% -0.37% Change
413 400 621 900 639 100 511 800 621 900 Volume
5430 5440 5500 5540 5400 Open
5440 5510 5560 5550 5440 High
5380 5440 5490 5400 5360 Low
Performance
1 day -0.37%
5 days 0.56%
1 week 0.19%
Current month -1.10%
1 month 12.50%
3 months 7.14%
6 months 17.52%
Current year 10.54%
1 year 14.29%
3 years 49.79%
5 years 17.26%
10 years 140.1%
Volumes Japan Exchange
Daily volume 621 900
Estimated daily volume 621 900
Avg. Volume 20 sessions 691 850
Daily volume ratio 0.90
Avg. Volume 20 sessions JPY 3 735 990 000.00
Avg. Volume 20 sessions USD 29 009 962.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 462 000
Record volume 2 8 395 400
Record volume 3 7 472 000
Basic data
Number of securities 354 056 516
Capitalization JPY 1 918 986 316 720
Capitalization USD 14 853 363 394
Free-Float 62.7%
Free-Float capitalization JPY 1 198 167 260 400
Free-Float capitalization USD 9 303 768 777
Highs and lowsPrice 
1 week 5 360.00
5 560.00
1 month 4 770.00
5 560.00
Current year 4 770.00
5 560.00
1 year 4 215.00
5 560.00
3 years 2 046.00
5 660.00
5 years 2 046.00
5 660.00
10 years 2 046.00
5 660.00
Indicators
Moving average 5 days (MMA5) 5 452.00
Moving average 20 days (MMA20) 5 156.25
Moving average 50 days (MMA50) 5 143.30
Moving average 100 days (MMA100) 4 997.40
Price spread / (MMA5) 0.96%
Price spread / (MMA20) -4.51%
Price spread / (MMA50) -4.75%
Price spread / (MMA100) -7.46%
RSI 9 days 65.21
RSI 14 days 63.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOYOTA TSUSHO CORPORATION-0.37%0.56%10.54%14.29%49.79%14 853
MITSUBISHI CORPORATION0.00%-3.13%0.35%9.45%53.61%48 383
ITOCHU CORPORATION-1.62%-1.92%-3.18%7.87%58.66%46 416
MITSUI & CO., LTD.1.37%-2.74%0.03%33.06%98.97%45 015
ADANI ENTERPRISES LIMITED1.25%-44.96%-58.95%-9.64%616.99%22 083
SUMITOMO CORPORATION0.42%-3.11%3.28%26.18%38.42%21 992
MARUBENI CORPORATION4.41%-1.31%8.65%36.65%109.52%20 825
SAMSUNG C&T CORPORATION0.25%-0.75%4.67%11.03%9.49%15 400
BUNZL PLC1.34%4.33%12.61%10.41%57.00%12 637
AZELIS GROUP NV3.74%3.74%-1.66%11.24%--.--%6 428
XIAMEN C&D INC.-1.75%-1.68%-5.49%37.82%67.32%5 864
SOJITZ CORPORATION-1.72%-2.83%-2.03%34.76%43.56%4 504
XIANGCAI CO.,LTD2.52%10.30%34.52%18.39%18.26%4 209
POSCO INTERNATIONAL CORPORATION1.28%-1.04%5.09%16.71%40.95%3 349
XIAMEN ITG GROUP CORP.,LTD0.13%3.41%10.50%13.85%24.45%2 578
ETERNAL ASIA SUPPLY CHAIN MANAGEMENT LTD.0.31%5.24%0.00%23.18%59.16%2 470
 Average0.80%-2.43%0.56%18.73%92.60%
 Weighted average by Cap.0.60%-5.14%-3.09%16.84%111.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20235 4005 4405 3605 400621 900
02-02-20235 5405 5505 4005 420511 800
02-01-20235 5005 5605 4905 520639 100
01-31-20235 4405 5105 4405 460621 900
01-30-20235 4305 4405 3805 420413 400
01-27-20235 4405 4505 4005 440444 700
01-26-20235 3905 4205 3405 390568 500
Daily chart TOYOTA TSUSHO CORPORATION
Duration : Period :
Toyota Tsusho Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 10.54%
2022 -7.83%
2021 27.25%
2020 7.90%
2019 18.95%
2018 -28.45%
2017 48.93%
2016 6.88%
2015 0.92%
2014 8.45%
2013 23.13%
2012 55.33%
2011 -4.83%
2010 4.61%
2009 44.66%
2008 -68.81%
2007 -5.02%
2006 19.03%
2005 69.51%
2004 56.07%
2003 90.41%
2002 12.24%
2001 26.40%
2000 22.55%
1999 -5.26%
1998 -20.25%
1997 -36.22%
1996 -4.65%
1995 -16.02%
1994 17.13%
1993 18.56%
1992 -29.16%