TOYOTA TSUSHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645.00 JPY | -0.99% |
|
+2.74% | -6.47% |
| Jan. 10 | Engie Consortium to Expand Egyptian Wind Farm Project to 650 MW | MT |
| Dec. 12 | Toyota Tsusho Grows Elematec Stake to 90.7% as Tender Offer Closes | MT |
Quotes 5-day view: Toyota Tsusho Corporation
Delayed Quote Japan Exchange
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 2638.5 ¥ | 2636 ¥ | 2648 ¥ | 2671.5 ¥ | 2645 ¥ |
| Volume | 1 073 900 | 1 271 600 | 1 342 100 | 1 740 700 | 1 480 200 |
| Change | +2.49% | -0.09% | +0.46% | +0.89% | -0.99% |
| Opening | 2,600.00 ¥ | 2,658.00 ¥ | 2,640.00 ¥ | 2,653.50 ¥ | 2,698.00 ¥ |
| High | 2,650.00 ¥ | 2,669.00 ¥ | 2,664.50 ¥ | 2,679.50 ¥ | 2,704.00 ¥ |
| Low | 2,598.50 ¥ | 2,608.50 ¥ | 2,630.00 ¥ | 2,630.00 ¥ | 2,645.00 ¥ |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.74% | ||
| Current month | -6.47% | ||
| 1 month | -1.75% | ||
| 3 months | -0.21% | ||
| 6 months | -11.70% | ||
| Current year | -6.47% | ||
| 1 year | -17.25% | ||
| 3 years | +65.48% | ||
| 5 years | +102.42% | ||
| 10 years | +189.28% |
Volumes
marketsDaily volume
1 480 200
Estimated daily volume
1 480 200
Avg. Volume 20 sessions
1 706 279
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
4 513 107 955.00
Avg. Volume 20 sessions USD
28 924 508.88
Record volume 1
43 385 999
Record volume 2
25 186 199
Record volume 3
22 415 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 792 235 601 909
Capitalization (USD)
17 936 083 056
Net sales (JPY)
10 188 980 000 000
Net sales (USD)
65 449 488 364
Number of employees
69 517
Sales / Employee (JPY)
146 568 178
Sales / Employee (USD)
941 489
Free-Float
61.8 %
Free-Float capitalization (JPY)
1 736 305 084 302
Free-Float capitalization (USD)
11 153 253 752
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2 647.80
Moving average 20 days
2 686.70
Moving average 50 days
2 662.02
Moving average 100 days
2 662.76
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
53.12
RSI 14 days
51.39
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.99% | +2.74% | -17.25% | +65.48% | 17.94B | ||
| -0.38% | -0.58% | +6.18% | +91.77% | 64.3B | ||
| +0.51% | +0.59% | -2.39% | +91.49% | 63.04B | ||
| +0.07% | +1.87% | +3.59% | +114.67% | 56.93B | ||
| -2.96% | -3.31% | -19.92% | +33.20% | 31.04B | ||
| +0.12% | +2.49% | -0.78% | +87.73% | 25.57B | ||
| +0.68% | +1.92% | -8.23% | +96.51% | 24.06B | ||
| -1.23% | -1.63% | +7.13% | +25.31% | 13.87B | ||
| -0.52% | -3.20% | -2.04% | +5.02% | 13.27B | ||
| +0.57% | +3.71% | +53.96% | +99.38% | 7.89B | ||
| Average | -0.41% | +0.31% | +2.02% | +71.06% | 31.79B | |
| Weighted average by Cap. | -0.31% | +0.34% | -0.62% | +82.32% |
Historical Quotes: Toyota Tsusho Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5be051.ZeVVJg8Qs-fz2i-otjRo1BaN4A3O-_cA8B8QM_O_MOo.FJQ8FHVk_4bLuWj-3nYcsXD9gkK81tpopFJSWsH9U6IBgRdhRV_0gbS-QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2,645.00 | 436,300 | 1,480,200 |
| 01:24:59 am | 2,647.50 | 100 | 1,043,900 |
| 01:24:58 am | 2,647.00 | 200 | 1,043,800 |
| 01:24:57 am | 2,647.50 | 100 | 1,043,600 |
| 01:24:57 am | 2,647.50 | 100 | 1,043,500 |
| 01:24:55 am | 2,647.00 | 100 | 1,043,400 |
| 01:24:53 am | 2,646.00 | 100 | 1,043,300 |
| 01:24:53 am | 2,647.00 | 100 | 1,043,200 |
| 01:24:53 am | 2,645.50 | 100 | 1,043,100 |
| 01:24:52 am | 2,646.00 | 200 | 1,043,000 |
Course Extremes
1 week
2 598.50
2 704.00
1 month
2 540.502 865.50
Current year
2 540.502 847.50
1 year
2 122.003 545.00
3 years
1 405.003 545.00
5 years
682.003 545.00
10 years
682.003 545.00
Monthly variations
Annual variations
| 2025 | -6.47% | ||
| 2024 | +2.12% | ||
| 2023 | +70.07% | ||
| 2022 | -7.83% | ||
| 2021 | +27.25% | ||
| 2020 | +7.90% | ||
| 2019 | +18.95% | ||
| 2018 | -28.45% | ||
| 2017 | +48.93% | ||
| 2016 | +6.88% | ||
| 2015 | +0.92% | ||
| 2014 | +8.45% | ||
| 2013 | +23.13% | ||
| 2012 | +55.33% | ||
| 2011 | -4.83% | ||
| 2010 | +4.61% | ||
| 2009 | +44.66% | ||
| 2008 | -68.81% | ||
| 2007 | -5.02% | ||
| 2006 | +19.03% | ||
| 2005 | +69.51% | ||
| 2004 | +56.07% | ||
| 2003 | +90.41% | ||
| 2002 | +12.24% | ||
| 2001 | +26.40% | ||
| 2000 | +22.55% | ||
| 1999 | -5.26% | ||
| 1998 | -20.25% | ||
| 1997 | -36.22% | ||
| 1996 | -4.65% | ||
| 1995 | -16.02% | ||
| 1994 | +17.13% | ||
| 1993 | +18.56% | ||
| 1992 | -29.16% |
- Stock Market
- Equities
- 8015 Stock
- Quotes Toyota Tsusho Corporation