Stock TLPR TP ICAP GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TP ICAP Group PLC

Equities

TLPR

JE00BMDZN391

Investment Banking & Brokerage Services

Real-time Estimate Cboe Europe
Other stock markets
 07:05:43 2024-04-19 am EDT 		5-day change 1st Jan Change
204.8 GBX -1.09% Intraday chart for TP ICAP Group PLC -1.91% +4.97%
Mar. 19 Investec cuts ConvaTec; RBC raises Vistry AN
Mar. 19 TP ICAP Group PLC agreed to acquire Aotearoa Energy Limited. CI

Quotes 5-day view

Delayed Quote London S.E.
TP ICAP Group PLC(TLPR) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 212 p 208 p 208 p 207 p 205 p
Volume 2 859 152 1 374 193 1 435 052 939 963 129 837
Change +1.44% -1.89% 0.00% -0.48% -1.09%
Opening 208.50 208.00 212.50 212.00 205
High 214.00 211.00 212.50 212.00 207
Low 208.50 206.50 206.00 206.50 204

Performance

1 day-1.09%
1 week-1.91%
Current month-8.97%
1 month-6.90%
3 months+14.08%
6 months+22.39%
Current year+4.97%
1 year+20.66%
3 years-14.58%
5 years-26.60%

Volumes

markets
Daily volume
129 837
Estimated daily volume
285 910
Avg. Volume 20 sessions
1 303 383
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
266 867 669.25
Avg. Volume 20 sessions USD
266 867 669.25
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 590 444 245
Capitalization (USD)
1 978 178 648
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 725 143 890
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
519 273
Free-Float
99.43 %
Free-Float capitalization (GBX)
1 596 319 836
Free-Float capitalization (USD)
1 985 486 649
Average Daily Capital Traded
16.78%

Highs and lows

1 week
204.00
Extreme 204
214.00
1 month
204.00
Extreme 204
230.50
Current year
169.62
Extreme 169.62
230.50
1 year
140.60
Extreme 140.6
230.50
3 years
100.85
Extreme 100.85
244.90
5 years
100.85
Extreme 100.85
425.00
10 years
100.85
Extreme 100.85
560.60

Indicators

Moving average 5 days
208.80
Moving average 20 days
220.73
Moving average 50 days
201.18
Moving average 100 days
194.65
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
33.06
RSI 14 days
42.69

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TP ICAP GROUP PLC Stock TP ICAP Group PLC
-1.09%-1.91%+4.97%+20.66% 1.98B
MORGAN STANLEY Stock Morgan Stanley
+0.20%+3.94%-3.21%+0.46% 147B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.20%+1.42%+4.49%+20.72% 138B
CHARLES SCHWAB Stock Charles Schwab
+0.59%+3.27%+6.00%+35.06% 133B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.61%-0.71%-10.60%-16.20% 34.43B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.02%-2.04%+9.38%+25.97% 25.49B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-0.72%-1.07%-19.57%-31.65% 20.37B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.25%-1.35%+14.12%+27.68% 19.4B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
-3.30%-8.45%+37.43%+67.76% 17.42B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.96%+1.56%-2.29%-5.41% 15.52B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+1.35%+4.33%+4.25%-1.46% 15.56B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-0.93%-1.50%-25.65%-49.23% 14.75B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+1.79%+2.48%+2.25%+1.11% 14.58B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+2.00%+0.33%+10.87%+38.04% 11.96B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+3.80%+5.13%+5.50%-7.87% 11.97B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
-1.59%-6.13%+13.84%+71.24% 9.91B
Average+0.19%+0.44%+3.24%+12.30%
Weighted average by Cap.+0.05%+1.77%+2.18%+14.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b7d0434ba52c.bGZe2r_SjfkUu8TXfcJQy-vl5AOZNdFAErv38P4HLps.A1Icmdea6ZZ_ibK0OqEU-5-W0DTIA6Isdcyfv8o_YOoNJB-2-qHeyGfvrw
DatePriceVolumeDaily volume
06:45:56 am 205 44 129,837
06:20:06 am 205 39 129,793
06:20:06 am 205 373 129,754
05:55:47 am 204.8 5 129,381
05:21:19 am 204.8 1,780 129,376
05:15:37 am 205 46 127,596
05:14:18 am 205 50 127,550
05:14:18 am 205 54 127,500
05:03:26 am 205.5 447 127,446
05:03:26 am 205.5 1 126,999

Chart TP ICAP Group PLC

Chart TP ICAP Group PLC
More charts

Monthly variations

Annual change

2024+5.99%
2023+11.92%
2022+14.28%
2021-35.89%
2020-41.72%
2019+35.78%
2018-43.42%
2017+18.49%
  1. Stock Market
  2. Equities
  3. TLPR Stock
  4. Quotes TP ICAP Group PLC