TPG RE FINANCE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 USD | +1.24% |
|
-2.90% | +13.23% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 12 | Raymond James Downgrades TPG RE Finance Trust to Outperform From Strong Buy, Price Target is $8.50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.2 $ | 7.09 $ | 7.27 $ | 7.36 $ |
| Volume | 541 171 | 728 913 | 679 550 | 416 608 |
| Change | -1.50% | -1.53% | +2.54% | +1.24% |
| Opening | 7.37 | 7.11 | 7.16 | 7.35 |
| High | 7.42 | 7.24 | 7.30 | 7.45 |
| Low | 7.10 | 6.99 | 7.16 | 7.29 |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.90% | ||
| Current month | -4.66% | ||
| 1 month | -4.29% | ||
| 3 months | +20.26% | ||
| 6 months | +17.95% | ||
| Current year | +13.23% | ||
| 1 year | +1.80% | ||
| 3 years | -38.15% | ||
| 5 years | -62.26% |
Volumes
marketsDaily volume
416 608
Estimated daily volume
416 608
Avg. Volume 20 sessions
589 081
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4 335 636.16
Record volume 1
8 303 957
Record volume 2
8 288 108
Record volume 3
8 260 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
564 069 521
Net sales (USD)
88 688 000
Free-Float
78.44 %
Free-Float capitalization (USD)
442 429 982
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.99
7.45
1 month
6.998.12
Current year
5.128.12
1 year
4.658.12
3 years
4.6514.55
5 years
2.4521.30
10 years
2.4521.30
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.64
Moving average 50 days
7.03
Moving average 100 days
6.68
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
31.56
RSI 14 days
39.98
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -2.90% | +13.23% | +1.80% | 564M | ||
| +0.62% | -3.18% | -7.12% | -6.25% | 8.95B | ||
| +0.22% | -3.51% | -7.65% | -9.40% | 6.29B | ||
| +0.68% | -1.49% | -8.94% | +9.68% | 5.97B | ||
| +1.24% | -1.02% | -0.28% | +33.29% | 5.09B | ||
| +0.55% | -3.17% | -13.82% | +2.80% | 3.21B | ||
| +2.72% | +0.48% | -17.79% | +19.43% | 2.29B | ||
| +0.86% | -3.04% | -10.39% | +12.88% | 1.48B | ||
| 0.00% | -0.24% | -17.37% | -16.96% | 1.46B | ||
| +0.59% | -3.10% | -10.43% | +13.42% | 1.3B | ||
| +1.02% | -1.73% | -14.57% | -14.20% | 1.22B | ||
| +0.30% | -3.07% | -11.24% | +11.79% | 1.15B | ||
| +0.29% | -5.17% | -8.78% | +3.01% | 1.05B | ||
| +1.23% | -1.20% | -8.51% | +1.15% | 1B | ||
| +1.26% | -2.90% | -19.44% | -26.64% | 958M | ||
| +1.35% | -0.09% | -11.33% | -7.92% | 946M | ||
| Average | +0.89% | -1.88% | -9.65% | +1.74% | ||
| Weighted average by Cap. | +0.79% | -2.18% | -8.77% | +3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83072659d70f6f91.MLMalaNLquJpMp29q1I5p_rReyyuLjz_j3E33K14NoY.YeFx3vwlnqcvUdr_2SVazLi5L0nafXTP3EZTjdwxArBJwCvs1Sed1UR99g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.36 | 70,614 | 220,312 |
| 03:59:59 pm | 7.37 | 100 | 149,698 |
| 03:59:55 pm | 7.36 | 100 | 149,598 |
| 03:59:53 pm | 7.36 | 100 | 149,498 |
| 03:59:52 pm | 7.36 | 200 | 149,398 |
| 03:59:52 pm | 7.36 | 190 | 149,198 |
| 03:59:52 pm | 7.36 | 100 | 149,008 |
| 03:59:51 pm | 7.37 | 200 | 148,908 |
| 03:59:51 pm | 7.37 | 100 | 148,708 |
| 03:59:51 pm | 7.37 | 200 | 148,608 |
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | -4.27% | ||
| 2022 | -44.89% | ||
| 2021 | +16.01% | ||
| 2020 | -47.61% | ||
| 2019 | +10.89% | ||
| 2018 | -4.04% | ||
| 2017 | -2.71% |
- Stock Market
- Equities
- TRTX Stock
- Quotes TPG RE Finance Trust, Inc.
