|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.520 AUD | -1.68% |
|
-2.76% | -7.12% |
| Jul. 13 | Telstra's Direct-to-Device Coverage Premium Could Erode if Optus, TPG Secure Favorable Agreements, Jefferies Says | MT |
| Jul. 05 | TPG Telecom Signs Deal With Spacetalk | MT |
Quotes 5-day view: TPG Telecom Limited
Delayed Quote Australian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | A$3.620 | A$3.550 | A$3.600 | A$3.580 | A$3.580 |
| Volume | 861,699 | 1,762,098 | 3,264,617 | 3,493,309 | 2,036,161 |
| Change | 0.00% | -1.93% | +1.41% | -0.56% | 0.00% |
| Opening | A$3.600 | A$3.640 | A$3.550 | A$3.610 | A$3.590 |
| High | A$3.640 | A$3.640 | A$3.600 | A$3.630 | A$3.615 |
| Low | A$3.600 | A$3.540 | A$3.520 | A$3.530 | A$3.550 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.76% | ||
| Current month | -2.22% | ||
| 1 month | -4.35% | ||
| 3 months | -18.71% | ||
| 6 months | -9.97% | ||
| Current year | -7.12% | ||
| 1 year | -36.12% | ||
| 3 years | -28.46% | ||
| 5 years | -42.67% |
Volumes
marketsDaily volume
2,262,059
Estimated daily volume
2,262,059
Avg. Volume 20 sessions
2,556,734
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
8,999,703.68
Avg. Volume 20 sessions USD
6,316,532.02
Record volume 1
67,702,530
Record volume 2
59,053,830
Record volume 3
54,475,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,988,658,658
Market Cap (USD)
4,892,305,676
Net sales (AUD)
5,384,000,000
Net sales (USD)
3,768,988,449
Number of employees
2,745
Sales / Employee (AUD)
1,961,384
Sales / Employee (USD)
1,373,038
Free-Float
33.14 %
Free-Float capitalization (AUD)
2,328,970,210
Free-Float capitalization (USD)
1,630,360,665
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.586
Moving average 20 days
3.612
Moving average 50 days
3.783
Moving average 100 days
3.946
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
42.45
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -2.76% | -36.12% | -28.46% | 4.89B | |
| -3.34% | -13.86% | - | - | 1,579B | |
| +1.67% | +3.84% | -13.89% | +39.64% | 212B | |
| +6.03% | -12.52% | +99.17% | +231.18% | 190B | |
| +0.64% | +1.86% | -18.52% | +49.73% | 153B | |
| +0.47% | +1.64% | +18.17% | +34.43% | 67.17B | |
| -1.09% | -2.14% | +37.52% | +55.42% | 35.6B | |
| +1.06% | +1.86% | +30.27% | +74.09% | 33.85B | |
| -0.83% | -10.47% | -17.69% | +19.08% | 18.71B | |
| -2.84% | -1.80% | +6.76% | +34.91% | 17.84B | |
| Average | +0.31% | -3.26% | +11.74% | +56.67% | 231.14B | |
| Weighted average by Cap. | +1.41% | -10.26% | +22.23% | +92.25% |
Historical Quotes: TPG Telecom Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c85b2bc68a0e36f63fd0928fe.eDkDBXrYzC4hrTP3HN1ZH-nfOyHT8I5x2JBrMk6Fl9Q.M0hORx6buWlImGKgVa1sT4G8DUaplPc3gqUvAjvSxKRVV3dSSb38ZnicCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:25 am | 3.520 | 407 | 1,354,977 |
| 02:10:25 am | 3.520 | 2,612 | 1,354,570 |
| 02:10:25 am | 3.520 | 3,939 | 1,351,958 |
| 02:10:25 am | 3.520 | 5,468 | 1,348,019 |
| 02:10:25 am | 3.520 | 3,780 | 1,342,551 |
| 02:10:25 am | 3.520 | 1,782 | 1,338,771 |
| 02:10:25 am | 3.520 | 1,770 | 1,336,989 |
| 02:10:25 am | 3.520 | 2,889 | 1,335,219 |
| 02:10:25 am | 3.520 | 14,890 | 1,332,330 |
| 02:10:25 am | 3.520 | 8,469 | 1,317,440 |
Course Extremes
| 1 week | 3.5 |  | 3.64 |
| 1 month | 3.5 | | 3.8 |
| Current year | 3.5 | | 4.36 |
| 1 year | 3.5 | | 5.85 |
| 3 years | 3.5 | | 5.85 |
| 5 years | 3.5 | | 7.25 |
| 10 years | 3.5 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | -15.59% | ||
| 2024 | -13.32% | ||
| 2023 | +5.93% | ||
| 2022 | -16.98% | ||
| 2021 | -18.42% | ||
| 2020 | -18.88% |
- Stock Market
- Stocks
- TPG Stock
- Quotes TPG Telecom Limited
Select your edition
All financial news and data tailored to specific country editions
