TPL TRAKKER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 PKR | 0.00% |
|
+5.08% | -21.22% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.15 ₨ | 6 ₨ | 6.2 ₨ | 6.2 ₨ | 6.3 ₨ |
| Volume | 11 500 | 32 500 | 15 000 | 13 500 | 3 500 |
| Change | +0.99% | -2.44% | +3.33% | 0.00% | +1.61% |
| Opening | 6.20 | 6.15 | 6.10 | 6.24 | 6.29 |
| High | 6.20 | 6.20 | 6.20 | 6.27 | 6.30 |
| Low | 6.13 | 6.00 | 6.10 | 6.10 | 6.19 |
Performance
| 1 week | +5.08% | ||
| Current month | +3.33% | ||
| 3 months | -4.62% | ||
| 6 months | -23.93% | ||
| Current year | -21.22% | ||
| 1 year | -33.48% | ||
| 3 years | -42.80% |
Volumes
marketsDaily volume
13 500
Avg. Volume 20 sessions
36 233
Avg. Volume 20 sessions PKR
224 644.60
Avg. Volume 20 sessions USD
808.05
Record volume 1
7 566 000
Record volume 2
6 603 500
Record volume 3
6 511 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 160 527 940
Capitalization (USD)
4 174 419
Net sales (PKR)
2 784 560 242
Net sales (USD)
10 016 063
Number of employees
934
Sales / Employee (PKR)
2 981 328
Sales / Employee (USD)
10 724
Free-Float
35.2 %
Free-Float capitalization (PKR)
408 467 983
Free-Float capitalization (USD)
1 469 259
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.00
6.27
1 month
5.326.40
Current year
5.327.95
1 year
5.3210.00
3 years
5.3221.39
5 years
5.3221.39
10 years
5.3221.39
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.08
Moving average 50 days
6.21
Moving average 100 days
6.65
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
56.36
RSI 14 days
52.96
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.08% | -21.22% | -33.48% | 4.17M | ||
| +0.72% | -3.47% | -16.52% | -41.10% | 1.93B | ||
| -4.44% | +5.01% | +4.87% | +14.24% | 813M | ||
| -0.63% | -0.98% | -13.08% | -28.34% | 768M | ||
| +0.28% | +1.44% | +35.22% | -1.19% | 231M | ||
| +0.51% | +1.73% | -1.43% | +15.97% | 121M | ||
| 0.00% | -5.08% | -5.08% | -42.86% | 84.78M | ||
| Average | -0.51% | -0.67% | -2.46% | -16.68% | ||
| Weighted average by Cap. | -0.65% | -2.24% | -7.73% | -23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | -25.61% | ||
| 2022 | -36.68% | ||
| 2021 | +64.63% | ||
| 2020 | -10.49% |
- Stock Market
- Equities
- TPLT Stock
- Quotes TPL Trakker Limited