TQM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 THB | -0.97% |
|
-1.92% | -11.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 25.5 ฿ | 25 ฿ | 25.5 ฿ | 25.75 ฿ | 25.5 ฿ | 25.5 ฿ |
| Volume | 324 125 | 1 507 385 | 589 105 | 551 322 | 185 041 | 185 041 |
| Change | 0.00% | -1.96% | +2.00% | +0.98% | -0.97% | -0.97% |
| Opening | 25.75 | 25.00 | 25.00 | 25.50 | 25.50 | 25.5 |
| High | 25.75 | 25.50 | 25.75 | 25.75 | 25.75 | 25.75 |
| Low | 25.00 | 24.80 | 25.00 | 25.25 | 25.25 | 25.25 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.92% | ||
| Current month | -4.67% | ||
| 1 month | -0.97% | ||
| 3 months | -9.73% | ||
| 6 months | -26.62% | ||
| Current year | -11.30% | ||
| 1 year | -12.82% | ||
| 3 years | -59.20% | ||
| 5 years | +52.24% |
Volumes
marketsDaily volume
185 041
Avg. Volume 20 sessions
359 160
Avg. Volume 20 sessions THB
9 158 580.00
Avg. Volume 20 sessions USD
247 199.23
Record volume 1
109 953 200
Record volume 2
57 269 200
Record volume 3
27 593 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 494 701 938
Capitalization (USD)
418 217 500
Net sales (THB)
3 684 952 890
Net sales (USD)
99 460 563
Free-Float
30.51 %
Free-Float capitalization (THB)
4 727 513 617
Free-Float capitalization (USD)
127 600 320
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.80
25.75
1 month
24.8027.00
Current year
24.8031.00
1 year
24.7035.50
3 years
24.7063.50
5 years
15.6374.50
10 years
10.5074.50
Indicators
Moving average 5 days
25.45
Moving average 20 days
25.99
Moving average 50 days
26.51
Moving average 100 days
27.60
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
41.76
RSI 14 days
41.68
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.92% | -11.30% | -12.82% | 418M | ||
| -0.79% | +1.41% | +6.21% | -6.78% | 61.89B | ||
| -0.66% | +2.34% | +4.90% | +13.74% | 51.93B | ||
| +0.24% | +1.90% | +9.53% | +9.96% | 26.96B | ||
| -0.98% | +1.67% | +15.27% | +34.25% | 23.66B | ||
| +1.98% | +3.64% | +23.57% | +62.82% | 9.09B | ||
| +0.06% | +1.50% | +18.75% | +27.65% | 6.06B | ||
| +0.71% | +2.35% | -2.58% | -5.97% | 4.03B | ||
| +0.31% | +3.97% | +3.75% | +4.84% | 2.02B | ||
| -1.91% | +3.67% | +14.07% | +10.00% | 1.81B | ||
| +0.07% | +6.55% | -20.58% | +8.61% | 1.51B | ||
| +0.76% | +0.19% | +13.49% | +11.81% | 1.24B | ||
| -4.29% | +5.72% | +3.28% | +50.14% | 835M | ||
| +1.26% | -2.03% | +15.87% | -58.73% | 440M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +3.79% | +19.43% | -30.71% | -28.11% | 252M | ||
| Average | -0.01% | +2.82% | +4.23% | +8.09% | ||
| Weighted average by Cap. | -0.47% | +2.58% | +8.28% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | -26.28% | ||
| 2022 | -19.59% | ||
| 2021 | -27.88% | ||
| 2020 | +103.79% | ||
| 2019 | +189.47% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- TQM Stock
- Quotes TQM Corporation
