TRACON PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +3.24% |
|
-17.03% | -45.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.11 $ | 1.96 $ | 1.82 $ | 1.85 $ | 1.9 $ |
| Volume | 359 977 | 250 528 | 143 958 | 55 123 | 54 413 |
| Change | -7.86% | -7.11% | -7.14% | +1.65% | +3.24% |
| Opening | 2.09 | 2.12 | 1.91 | 1.82 | 1.83 |
| High | 2.34 | 2.14 | 1.94 | 1.96 | 1.94 |
| Low | 2.06 | 1.93 | 1.70 | 1.82 | 1.83 |
Performance
| 1 day | +3.24% | ||
| 1 week | -17.03% | ||
| Current month | -77.90% | ||
| 1 month | -79.35% | ||
| 3 months | -46.27% | ||
| 6 months | -51.03% | ||
| Current year | -45.75% | ||
| 1 year | -94.66% | ||
| 3 years | -98.80% | ||
| 5 years | -98.55% |
Volumes
marketsDaily volume
54 413
Estimated daily volume
73 595
Avg. Volume 20 sessions
409 244
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
781 656.04
Record volume 1
3 797 966
Record volume 2
3 784 544
Record volume 3
2 023 692
Capital turnover ratio
0.18
Float rotation
0.18
Basic data
Capitalization (USD)
4 209 166
Net sales (USD)
12 045 000
Number of employees
17
Sales / Employee (USD)
708 529
Free-Float
97.41 %
Free-Float capitalization (USD)
4 099 955
Average Daily Capital Traded
18.57%
Highs and lows
1 week
1.70
2.34
1 month
1.5910.00
Current year
1.5914.75
1 year
1.5924.00
3 years
1.59161.60
5 years
1.59244.00
10 years
1.594 200.00
Indicators
Moving average 5 days
2.01
Moving average 20 days
4.64
Moving average 50 days
5.03
Moving average 100 days
4.34
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+142.75%
Price spread / (MMA50)
+163.57%
Price spread / (MMA100)
+127.15%
STIM
RSI 9 days
28.09
RSI 14 days
33.65
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | -17.03% | -45.75% | -94.66% | 4.21M | ||
| -0.19% | +1.37% | -2.86% | -7.72% | 87.37B | ||
| -0.13% | +0.64% | +3.95% | +0.64% | 41.01B | ||
| +3.39% | +4.13% | -22.67% | -31.71% | 28.08B | ||
| -0.78% | +0.75% | +53.11% | +37.49% | 24.72B | ||
| -0.96% | +1.07% | -5.17% | -4.91% | 17.47B | ||
| -3.70% | -18.62% | -44.23% | -38.29% | 11.69B | ||
| -0.33% | -2.12% | -17.82% | -31.43% | 11.6B | ||
| -2.12% | -7.83% | -13.96% | -15.35% | 11.56B | ||
| -0.97% | +4.14% | -0.22% | +0.99% | 8.44B | ||
| -0.96% | -4.39% | +2.38% | +17.79% | 7.72B | ||
| +5.53% | +9.94% | -10.76% | -1.29% | 7.49B | ||
| +2.53% | +5.94% | +81.02% | +285.93% | 6.71B | ||
| -0.45% | +2.18% | -7.72% | +7.37% | 6.52B | ||
| +0.43% | +5.84% | -11.62% | +11.34% | 6.46B | ||
| +2.07% | +4.08% | -16.49% | -43.69% | 5.87B | ||
| Average | +0.45% | -0.86% | -3.68% | +5.78% | ||
| Weighted average by Cap. | +0.09% | -0.38% | -0.46% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a57463c1b89c2d2.kL8n0F7wS12d8ngmj8L3afyu5tPtRWYm-NPQDLwDs_M._4t4myqeAwjQp05o242BNozmo_6GATNut6Kyf_Jw3ZzZ6WiqCsYbMcKGCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:16 pm | 1.9 | 100 | 42,911 |
| 02:07:14 pm | 1.926 | 300 | 42,811 |
| 02:07:14 pm | 1.928 | 200 | 42,511 |
| 01:52:03 pm | 1.93 | 100 | 42,311 |
| 01:49:35 pm | 1.93 | 1,600 | 42,211 |
| 01:39:16 pm | 1.9 | 448 | 40,611 |
| 01:39:16 pm | 1.92 | 100 | 40,163 |
| 01:39:16 pm | 1.92 | 196 | 40,063 |
| 01:38:39 pm | 1.9 | 105 | 39,867 |
| 01:36:06 pm | 1.915 | 500 | 39,762 |
Monthly variations
Annual change
| 2024 | -47.17% | ||
| 2023 | -88.25% | ||
| 2022 | -46.21% | ||
| 2021 | -76.32% | ||
| 2020 | +400.00% | ||
| 2019 | -62.86% | ||
| 2018 | -81.19% | ||
| 2017 | -31.63% | ||
| 2016 | -46.97% | ||
| 2015 | -1.70% |
- Stock Market
- Equities
- TCON Stock
- Quotes TRACON Pharmaceuticals, Inc.
