TRADEDOUBLER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 SEK | +2.81% |
|
+1.49% | +8.92% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.76 kr | 4.69 kr | 4.63 kr | 4.76 kr |
| Volume | 27 929 | 23 066 | 2 805 | 7 101 |
| Change | +1.28% | -1.47% | -1.28% | +2.81% |
| Opening | 4.70 | 4.65 | 4.61 | 4.70 |
| High | 4.76 | 4.70 | 4.65 | 4.76 |
| Low | 4.70 | 4.60 | 4.61 | 4.70 |
Performance
| 1 day | +2.81% | ||
| 1 week | +1.49% | ||
| Current month | +4.16% | ||
| 1 month | +9.17% | ||
| 3 months | +8.18% | ||
| 6 months | +8.18% | ||
| Current year | +8.92% | ||
| 1 year | -9.51% | ||
| 3 years | -2.86% | ||
| 5 years | +46.46% | ||
| 10 years | -70.25% |
Volumes
marketsDaily volume
7 101
Estimated daily volume
7 101
Avg. Volume 20 sessions
17 625
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
83 895.00
Avg. Volume 20 sessions USD
7 633.27
Record volume 1
9 361 568
Record volume 2
8 117 540
Record volume 3
5 336 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
208 945 838
Capitalization (USD)
19 011 146
Net sales (SEK)
1 636 075 000
Net sales (USD)
148 859 920
Number of employees
335
Sales / Employee (SEK)
4 883 806
Sales / Employee (USD)
444 358
Free-Float
24.75 %
Free-Float capitalization (SEK)
52 610 663
Free-Float capitalization (USD)
4 786 834
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.60
4.76
1 month
4.274.76
Current year
4.216.00
1 year
4.016.00
3 years
3.508.18
5 years
1.618.18
10 years
1.6116.50
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.56
Moving average 50 days
4.51
Moving average 100 days
4.47
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
58.47
RSI 14 days
57.63
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +1.49% | +8.92% | -9.51% | 19.01M | ||
| -0.89% | -4.05% | +14.01% | -14.15% | 7.03B | ||
| -2.76% | -3.21% | -7.46% | -8.66% | 2.03B | ||
| -0.95% | -10.31% | -5.95% | -6.28% | 1.27B | ||
| -1.47% | -4.82% | -22.10% | -43.01% | 1.02B | ||
| -1.24% | -1.27% | -14.49% | +58.11% | 828M | ||
| -3.03% | -12.33% | -11.72% | -34.86% | 504M | ||
| -1.63% | -13.32% | -39.31% | -2.98% | 451M | ||
| -0.45% | -12.80% | +7.00% | +26.57% | 432M | ||
| -2.82% | -9.63% | -34.81% | -17.51% | 374M | ||
| -2.34% | -6.37% | -5.16% | +80.38% | 372M | ||
| -1.65% | -13.93% | -45.14% | -45.69% | 294M | ||
| -2.40% | -17.68% | -37.79% | -50.00% | 233M | ||
| +1.44% | -13.12% | -44.94% | +30.59% | 229M | ||
| -3.15% | -5.21% | +13.73% | +32.12% | 188M | ||
| +2.35% | +0.85% | -5.71% | -27.16% | 185M | ||
| Average | -1.14% | -7.34% | -14.43% | -2.00% | ||
| Weighted average by Cap. | -1.34% | -4.40% | -1.61% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b7afe34.SJYbD00ZF0HPY4AsVkX_sX0ogzFvD2zPqoSxn_lAwnk.AuR9QSVNYDOtCslEMQyOhx9l0UVaS1-rxdz6rMlwsAtlxGE6PmxxC4kZtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:25 am | 4.76 | 200 | 7,101 |
| 11:10:25 am | 4.74 | 1,000 | 6,901 |
| 11:03:57 am | 4.7 | 1,000 | 5,901 |
| 11:03:57 am | 4.7 | 266 | 4,901 |
| 09:24:46 am | 4.7 | 705 | 4,635 |
| 08:27:36 am | 4.7 | 20 | 3,930 |
| 08:19:24 am | 4.7 | 175 | 3,910 |
| 08:19:24 am | 4.7 | 125 | 3,735 |
| 08:14:18 am | 4.75 | 26 | 3,610 |
| 07:32:01 am | 4.7 | 129 | 3,584 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +13.95% | ||
| 2022 | -47.89% | ||
| 2021 | +152.05% | ||
| 2020 | -11.25% | ||
| 2019 | +3.46% | ||
| 2018 | +0.95% | ||
| 2017 | -35.05% | ||
| 2016 | -12.61% | ||
| 2015 | -45.85% | ||
| 2014 | -45.19% | ||
| 2013 | +49.60% | ||
| 2012 | -54.21% | ||
| 2011 | -44.85% | ||
| 2010 | +5.77% | ||
| 2009 | +26.49% | ||
| 2008 | -73.38% | ||
| 2007 | -32.03% | ||
| 2006 | +32.79% | ||
| 2005 | +40.00% |
- Stock Market
- Equities
- TRAD Stock
- Quotes TradeDoubler AB
