Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TRADEWEB MARKETS INC.

(TW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:01
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
83.19(c) 84.13(c) 83.9(c) 84.56(c) 85.73(c) Last
-0.35% +1.13% -0.27% +0.79% +1.38% Change
378 698 312 177 265 905 740 992 326 569 Volume
83.33 83.6 84.46 84.42 84.4 Open
83.68 84.42 85.09 85.98 86.05 High
82.36 82.94 83.32 83.76 84.11 Low
Capitalization
Number of securities 105 310 000
Capitalization (USD) 8 905 013 600
Volumes Nasdaq
Session volume 330 837
Avg. Volume 20 sessions 403 538
Volume ratio 0.82
Session exchange 28 362 656$
Avg. Exchange 20 sessions 34 595 287$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +2.70%
Change as of January 1 +37.28%
1-year price change +41.00%
10-year price change N/A
Extremes Nasdaq
10-year High (08/30/2021) 89.79
10-year Low (03/18/2020) 33.23
Indicators Nasdaq
STIM
RSI 14 days 54.89
MA20 82.70
MA50 84.89
MA100 85.30
MA20 / Price 3.53%
MA50 / Price 0.98%
MA100 / Price 0.50%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 85.73 32790
03:59:58 pm 85.68 221
03:59:54 pm 85.7 100
03:59:54 pm 85.69 134
03:59:47 pm 85.71 100
03:59:47 pm 85.71 100
03:59:47 pm 85.71 100
03:59:47 pm 85.69 100
03:59:47 pm 85.69 100
03:59:47 pm 85.7 100
03:59:47 pm 85.7 100
03:59:47 pm 85.7 100
03:59:45 pm 85.71 147
03:59:45 pm 85.71 100
03:59:41 pm 85.73 100
03:59:37 pm 85.73 100
03:59:37 pm 85.75 100
03:59:36 pm 85.71 100
03:59:35 pm 85.75 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRADEWEB MARKETS INC.
Daily chart TRADEWEB MARKETS INC.
Duration : Period :
Tradeweb Markets Inc. Technical Analysis Chart | MarketScreener
Full-screen chart