TRADEWEB MARKETS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 USD | -2.57% |
|
+5.62% | +21.49% |
| May. 01 | BlackRock Leads $47 Million Funding Round for Securitize | MT |
| Apr. 25 | Tradeweb Markets Inc. Declares Quarterly Cash Dividend on Cash A and Cash B Shares | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 110.38 $ | 111.3 $ | 113.32 $ | 110.41 $ |
| Volume | 1 425 224 | 964 190 | 1 108 913 | 970 002 |
| Change | +1.03% | +0.83% | +1.81% | -2.57% |
| Opening | 110.00 | 110.25 | 111.43 | 113.00 |
| High | 111.50 | 111.68 | 113.37 | 114.07 |
| Low | 109.41 | 109.39 | 111.43 | 110.36 |
Performance
| 1 day | -2.57% | ||
| 1 week | +5.62% | ||
| Current month | +8.55% | ||
| 1 month | +7.01% | ||
| 3 months | +7.83% | ||
| 6 months | +18.40% | ||
| Current year | +21.49% | ||
| 1 year | +52.63% | ||
| 3 years | +32.94% | ||
| 5 years | +156.77% |
Volumes
marketsDaily volume
970 002
Estimated daily volume
970 002
Avg. Volume 20 sessions
999 936
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
110 402 933.76
Record volume 1
32 661 813
Record volume 2
10 174 110
Record volume 3
5 371 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 528 196 552
Net sales (USD)
1 338 219 000
Number of employees
1 179
Sales / Employee (USD)
1 135 046
Free-Float
41.49 %
Free-Float capitalization (USD)
10 820 029 621
Average Daily Capital Traded
0.47%
Highs and lows
1 week
105.15
114.07
1 month
98.93114.07
Current year
88.49114.07
1 year
64.83114.07
3 years
51.47114.07
5 years
33.23114.07
10 years
33.23114.07
Indicators
Moving average 5 days
110.93
Moving average 20 days
103.84
Moving average 50 days
103.82
Moving average 100 days
100.53
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
84.43
RSI 14 days
77.47
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +5.62% | +21.49% | +52.63% | 23.53B | ||
| -2.41% | +0.39% | -1.02% | +12.49% | 75.06B | ||
| -1.94% | -0.66% | +20.35% | +62.81% | 11.79B | ||
| -0.30% | +0.78% | +1.81% | -8.10% | 8.22B | ||
| -1.75% | -5.44% | +32.01% | +45.74% | 7.89B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +1.61% | -4.74% | +19.36% | +180.91% | 2.33B | ||
| +1.58% | -7.93% | -13.66% | -10.35% | 1.54B | ||
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| -4.00% | -1.35% | -8.59% | -21.26% | 1.09B | ||
| +0.48% | -0.34% | -6.98% | -11.86% | 609M | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 587M | ||
| 0.00% | +4.04% | +8.94% | +24.33% | 487M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 416M | ||
| -0.52% | +1.05% | +13.53% | +16.97% | 275M | ||
| -4.21% | +5.15% | +16.26% | +116.74% | 195M | ||
| Average | -0.86% | -0.64% | +12.79% | +52.34% | ||
| Weighted average by Cap. | -2.02% | +0.65% | +7.40% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c05.gmrqXJoAY1L_RIMfaemdCGQ0zxH5KTsHwv1MbFfxe1c.4zrTE-tOUj2OJud8BKz1OApOnCnBY0FAqYUOOTK4SRDqWYYk80gIPbF80g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110.4 | 115,982 | 614,977 |
| 03:59:59 pm | 110.4 | 200 | 498,995 |
| 03:59:59 pm | 110.4 | 117 | 498,795 |
| 03:59:59 pm | 110.4 | 116 | 498,678 |
| 03:59:58 pm | 110.4 | 200 | 498,562 |
| 03:59:58 pm | 110.4 | 100 | 498,362 |
| 03:59:58 pm | 110.4 | 100 | 498,262 |
| 03:59:58 pm | 110.4 | 100 | 498,162 |
| 03:59:58 pm | 110.4 | 100 | 498,062 |
| 03:59:57 pm | 110.4 | 100 | 497,962 |
Monthly variations
Annual change
| 2024 | +21.49% | ||
| 2023 | +39.97% | ||
| 2022 | -35.16% | ||
| 2021 | +60.35% | ||
| 2020 | +34.74% | ||
| 2019 | +29.43% |
- Stock Market
- Equities
- TW Stock
- Quotes Tradeweb Markets Inc.