Quotes Traeger, Inc.

Equities

COOK

US89269P1030

Appliances, Tools & Housewares

Market Closed - Nyse 04:01:06 2024-03-28 pm EDT 5-day change 1st Jan Change
2.53 USD +0.40% Intraday chart for Traeger, Inc. -1.56% -7.33%

Quotes 5-day view

Delayed Quote Nyse
Traeger, Inc.(COOK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.47 $ 2.51 $ 2.52 $ 2.53 $
Volume 167 652 122 812 180 414 144 659
Change +1.65% +1.62% +0.40% +0.40%
Opening 2.42 2.50 2.50 2.44
High 2.54 2.55 2.58 2.61
Low 2.42 2.46 2.47 2.44

Performance

1 day+0.40%
1 week-1.56%
Current month+13.96%
1 month+15.53%
3 months-10.92%
6 months-5.24%
Current year-7.33%
1 year-31.99%

Volumes

markets
Daily volume
144 659
Estimated daily volume
144 659
Avg. Volume 20 sessions
436 301
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 103 841.53
Record volume 1
15 030 592
Record volume 2
13 637 320
Record volume 3
8 880 034
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
323 690 120
Net sales (USD)
605 882 000
Number of employees
641
Sales / Employee (USD)
945 214
Free-Float
48.08 %
Free-Float capitalization (USD)
155 639 753
Average Daily Capital Traded
0.34%

Highs and lows

1 week
2.42
Extreme 2.42
2.61
1 month
1.97
Extreme 1.9712
2.72
Current year
1.97
Extreme 1.9712
2.73
1 year
1.97
Extreme 1.9712
6.70
3 years
1.97
Extreme 1.9712
32.59
5 years
1.97
Extreme 1.9712
32.59
10 years
1.97
Extreme 1.9712
32.59

Indicators

Moving average 5 days
2.49
Moving average 20 days
2.33
Moving average 50 days
2.25
Moving average 100 days
2.37
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
59.67
RSI 14 days
57.82

Sector Comparison - Household Appliances

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.40%-1.56%-7.33%-31.99% 324M
+1.37%+3.38%+21.85%+7.69% 28.5B
-0.02%+5.44%+20.84%+32.53% 6.2B
+1.88%+9.66%+46.32%+54.50% 5.16B
+0.55%-1.58%+6.61%+7.31% 3.28B
+0.21%-1.60%+9.96%-15.28% 3.13B
-2.43%-1.23%-1.57%+9.96% 3.03B
+1.47%+0.06%-3.21%-34.82% 2.95B
+1.51%-5.27%-14.17%-57.50% 2.84B
-1.74%+0.83%+14.01%+23.42% 2.8B
-4.67%-8.09%-37.41%-37.41% 1.8B
+1.36%+1.80%+12.77%-2.26% 1.87B
+1.62%-1.44%+1.08%-21.11% 1.79B
+0.55%-3.52%-13.69%-36.55% 1.16B
+4.11%+7.94%+61.81%+75.53% 1.18B
+4.37%+6.46%+5.68%+2.41% 1.11B
Average+0.66%+0.12%+7.72%-1.47%
Weighted average by Cap.+0.82%+1.73%+15.62%+6.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

821fe8f11367.K2Caoeh4OaoQU1GD2ahGhb1jehbIiML2ahJKXMGbTm8.bTT_lKo5VfAnNxLlk_c2zvY2T1CA4LW1Hmoraov3JDdbLczO3Td7n1gQZQ
DatePriceVolumeDaily volume
04:01:06 pm 2.53 19,432 127,159
03:59:58 pm 2.535 100 107,727
03:59:58 pm 2.54 137 107,627
03:59:56 pm 2.54 162 107,490
03:59:53 pm 2.535 200 107,328
03:59:20 pm 2.535 100 107,128
03:59:20 pm 2.535 195 107,028
03:58:33 pm 2.53 100 106,833
03:58:15 pm 2.535 100 106,733
03:58:15 pm 2.53 100 106,633
Chart Traeger, Inc.
More charts

Monthly variations

Annual change

2024-7.33%
2023-3.19%
2022-76.81%
2021-44.73%