Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.53 USD | +0.40% | -1.56% | -7.33% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.47 $ | 2.51 $ | 2.52 $ | 2.53 $ |
Volume | 167 652 | 122 812 | 180 414 | 144 659 |
Change | +1.65% | +1.62% | +0.40% | +0.40% |
Opening | 2.42 | 2.50 | 2.50 | 2.44 |
High | 2.54 | 2.55 | 2.58 | 2.61 |
Low | 2.42 | 2.46 | 2.47 | 2.44 |
Performance
1 day | +0.40% | ||
1 week | -1.56% | ||
Current month | +13.96% | ||
1 month | +15.53% | ||
3 months | -10.92% | ||
6 months | -5.24% | ||
Current year | -7.33% | ||
1 year | -31.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -1.56% | -7.33% | -31.99% | 324M | ||
+1.37% | +3.38% | +21.85% | +7.69% | 28.5B | ||
-0.02% | +5.44% | +20.84% | +32.53% | 6.2B | ||
+1.88% | +9.66% | +46.32% | +54.50% | 5.16B | ||
+0.55% | -1.58% | +6.61% | +7.31% | 3.28B | ||
+0.21% | -1.60% | +9.96% | -15.28% | 3.13B | ||
-2.43% | -1.23% | -1.57% | +9.96% | 3.03B | ||
+1.47% | +0.06% | -3.21% | -34.82% | 2.95B | ||
+1.51% | -5.27% | -14.17% | -57.50% | 2.84B | ||
-1.74% | +0.83% | +14.01% | +23.42% | 2.8B | ||
-4.67% | -8.09% | -37.41% | -37.41% | 1.8B | ||
+1.36% | +1.80% | +12.77% | -2.26% | 1.87B | ||
+1.62% | -1.44% | +1.08% | -21.11% | 1.79B | ||
+0.55% | -3.52% | -13.69% | -36.55% | 1.16B | ||
+4.11% | +7.94% | +61.81% | +75.53% | 1.18B | ||
+4.37% | +6.46% | +5.68% | +2.41% | 1.11B | ||
Average | +0.66% | +0.12% | +7.72% | -1.47% | ||
Weighted average by Cap. | +0.82% | +1.73% | +15.62% | +6.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:06 pm | 2.53 | 19,432 | 127,159 |
03:59:58 pm | 2.535 | 100 | 107,727 |
03:59:58 pm | 2.54 | 137 | 107,627 |
03:59:56 pm | 2.54 | 162 | 107,490 |
03:59:53 pm | 2.535 | 200 | 107,328 |
03:59:20 pm | 2.535 | 100 | 107,128 |
03:59:20 pm | 2.535 | 195 | 107,028 |
03:58:33 pm | 2.53 | 100 | 106,833 |
03:58:15 pm | 2.535 | 100 | 106,733 |
03:58:15 pm | 2.53 | 100 | 106,633 |
Monthly variations
Annual change
2024 | -7.33% | ||
2023 | -3.19% | ||
2022 | -76.81% | ||
2021 | -44.73% |
- Stock
- Equities
- Stock Traeger, Inc. - Nyse
- Quotes Traeger, Inc.