|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.89 CNY | +0.53% |
|
+0.24% | +5.35% |
Quotes 5-day view: Traffic Control Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 20.77 ¥ | 20.82 ¥ | 20.92 ¥ | 20.78 ¥ | 20.89 ¥ |
| Volume | 1,142,990 | 1,318,984 | 1,418,781 | 981,898 | 901,994 |
| Change | -0.34% | +0.24% | +0.48% | -0.67% | +0.53% |
| Opening | 20.86 ¥ | 20.77 ¥ | 20.91 ¥ | 20.92 ¥ | 20.70 ¥ |
| High | 20.92 ¥ | 20.94 ¥ | 21.19 ¥ | 21.02 ¥ | 20.94 ¥ |
| Low | 20.70 ¥ | 20.60 ¥ | 20.80 ¥ | 20.71 ¥ | 20.65 ¥ |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +3.93% | ||
| 3 months | +20.47% | ||
| 6 months | +13.66% | ||
| Current year | +5.35% | ||
| 1 year | +26.99% | ||
| 3 years | -8.05% | ||
| 5 years | -56.66% |
Volumes
marketsDaily volume
901,994
Avg. Volume 20 sessions
1,058,862
Avg. Volume 20 sessions CNY
22,119,627.18
Avg. Volume 20 sessions USD
3,082,834.56
Record volume 1
24,867,380
Record volume 2
18,423,220
Record volume 3
18,394,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3,941,540,697
Capitalization (USD)
549,427,884
Net sales (CNY)
2,185,833,148
Net sales (USD)
304,692,447
Number of employees
1,775
Sales / Employee (CNY)
1,231,455
Sales / Employee (USD)
171,658
Free-Float
36.52 %
Free-Float capitalization (CNY)
1,439,569,590
Free-Float capitalization (USD)
200,667,641
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
20.84
Moving average 20 days
20.36
Moving average 50 days
20.06
Moving average 100 days
20.08
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
65.73
RSI 14 days
62.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.53% | +0.24% | +26.99% | -8.05% | 549M | ||
| +0.22% | +0.48% | +56.43% | +88.41% | 49.11B | ||
| -0.00% | -2.25% | +23.46% | +170.73% | 15.8B | ||
| -1.09% | +0.65% | -6.38% | +2.13% | 7.18B | ||
| +0.40% | +0.80% | -25.10% | +150.11% | 4.01B | ||
| -.--% | -.--% | +0.29% | +40.06% | 1.31B | ||
| -0.81% | -4.47% | -32.29% | +318.72% | 386M | ||
| +0.22% | -4.83% | +92.81% | +26.88% | 384M | ||
| -0.67% | -1.48% | +81.03% | +83.27% | 378M | ||
| -2.09% | +0.76% | +2.18% | - | 364M | ||
| Average | -0.23% | -0.67% | +21.94% | +96.92% | 7.95B | |
| Weighted average by Cap. | +0.66% | -0.04% | +38.57% | +99.48% |
Historical Quotes: Traffic Control Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 20.6 |  | 21.19 |
| 1 month | 19.19 | | 21.19 |
| Current year | 16.67 | | 22.03 |
| 1 year | 14.3 | | 24.36 |
| 3 years | 10.52 | | 27.14 |
| 5 years | 10.52 | | 52.6 |
| 10 years | 10.52 | | 71.17 |
Monthly variations
Annual variations
| 2025 | +5.35% | ||
| 2024 | +5.70% | ||
| 2023 | -21.83% | ||
| 2022 | -34.78% | ||
| 2021 | -1.97% | ||
| 2020 | +13.41% | ||
| 2019 | -12.66% |
- Stock Market
- Equities
- 688015 Stock
- Quotes Traffic Control Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
