|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.83 CNY | +2.25% |
|
-4.16% | -26.12% |
Quotes 5-day view: Traffic Control Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 16.93 ¥ | 17.12 ¥ | 16.83 ¥ | 16.46 ¥ | 16.83 ¥ |
| Volume | 1,547,391 | 1,349,668 | 921,112 | 938,389 | 1,364,671 |
| Change | -3.59% | +1.12% | -1.69% | -2.20% | +2.25% |
| Opening | 17.43 ¥ | 17.13 ¥ | 17.02 ¥ | 16.64 ¥ | 16.60 ¥ |
| High | 17.57 ¥ | 17.42 ¥ | 17.18 ¥ | 16.83 ¥ | 16.94 ¥ |
| Low | 16.63 ¥ | 16.85 ¥ | 16.63 ¥ | 16.40 ¥ | 16.54 ¥ |
Performance
| 1 day | +2.25% | ||
| 1 week | -4.16% | ||
| Current month | -8.43% | ||
| 1 month | -19.86% | ||
| 3 months | -30.17% | ||
| 6 months | -26.51% | ||
| Current year | -26.12% | ||
| 1 year | -15.93% | ||
| 3 years | -12.48% | ||
| 5 years | -42.76% |
Volumes
marketsDaily volume
1,364,671
Avg. Volume 20 sessions
1,545,218
Avg. Volume 20 sessions CNY
26,006,018.94
Avg. Volume 20 sessions USD
3,849,098.85
Record volume 1
24,867,380
Record volume 2
18,423,220
Record volume 3
18,394,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,175,496,888
Market Cap (USD)
469,262,138
Net sales (CNY)
2,537,349,100
Net sales (USD)
374,959,229
Number of employees
1,894
Sales / Employee (CNY)
1,339,677
Sales / Employee (USD)
197,972
Free-Float
39.05 %
Free-Float capitalization (CNY)
1,240,073,732
Free-Float capitalization (USD)
183,253,101
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
16.83
Moving average 20 days
18.57
Moving average 50 days
20.68
Moving average 100 days
22.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+22.88%
Price spread / (MMA100)
+33.81%
RSI 9 days
27.98
RSI 14 days
27.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -4.16% | -15.93% | -12.48% | 469M | |
| +2.70% | -0.96% | -57.11% | -17.79% | 20.94B | |
| -1.04% | -0.79% | - | - | 6.14B | |
| -0.40% | -2.34% | -29.05% | -37.63% | 4.97B | |
| -2.53% | -9.53% | -72.29% | -57.59% | 3.4B | |
| +1.64% | -3.70% | -44.62% | -27.96% | 2.15B | |
| -1.57% | -7.17% | +150.34% | +154.34% | 727M | |
| +0.71% | -7.53% | -14.13% | +35.01% | 584M | |
| +1.75% | -2.23% | -2.63% | +27.07% | 409M | |
| +0.38% | -14.26% | +14.81% | +182.82% | 386M | |
| Average | +0.39% | -3.37% | -7.85% | +27.31% | 4.02B | |
| Weighted average by Cap. | +1.10% | -1.98% | -46.54% | -17.84% |
Historical Quotes: Traffic Control Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.4 |  | 17.42 |
| 1 month | 16.4 | | 21.24 |
| Current year | 16.4 | | 26.99 |
| 1 year | 16.4 | | 27.62 |
| 3 years | 10.52 | | 27.62 |
| 5 years | 10.52 | | 39.1 |
| 10 years | 10.52 | | 71.17 |
Monthly variations
Annual variations
| 2026 | -26.12% | ||
| 2025 | +14.88% | ||
| 2024 | +5.70% | ||
| 2023 | -21.83% | ||
| 2022 | -34.78% | ||
| 2021 | -1.97% | ||
| 2020 | +13.41% | ||
| 2019 | -12.66% |
- Stock Market
- Stocks
- 688015 Stock
- Quotes Traffic Control Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
