Quotes Trainline Plc

Equities

TRN

GB00BKDTK925

Leisure & Recreation

Real-time Estimate Cboe Europe Other stock markets 09:08:35 2024-04-25 am EDT			5-day change	1st Jan Change
306.6 ^GBX	-10.61%		-9.83%	-4.06%

01:10pm	Labour says to renationalise UK railways in "first term" if elected	AN
Mar. 25	FTSE 100 Closes Down 0.17%	DJ

Quotes 5-day view

Delayed Quote London S.E.

Trainline Plc(TRN) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	337.8 p	341.8 p	351 p	343 p	308.7 p
Volume	689 218	451 466	942 268	569 102	1 599 934
Change	-1.34%	+1.18%	+2.69%	-2.28%	-10.61%
Opening	335.00	353.80	342.00	347.60	343
High	352.00	354.40	351.43	355.00	343
Low	333.60	341.20	341.40	342.40	307

Performance

1 day	-9.48%
1 week	-9.35%
Current month	-16.20%
1 month	-17.23%
3 months	-1.34%
6 months	+30.97%
Current year	-3.54%
1 year	+24.06%
3 years	-33.87%

Volumes

markets

Daily volume

1 130 364

Estimated daily volume

2 414 431

Avg. Volume 20 sessions

473 064

Daily volume ratio

5.10

Avg. Volume 20 sessions GBX

146 886 372.00

Avg. Volume 20 sessions USD

146 886 372.00

Record volume 1

88 275 400

Record volume 2

78 229 090

Record volume 3

76 079 770

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 560 556 457

Capitalization (USD)

1 951 725 538

Net sales (GBP)

327 147 000

Net sales (USD)

409 149 667

Number of employees

950

Sales / Employee (GBP)

344 365

Sales / Employee (USD)

430 684

Free-Float

99.1 %

Free-Float capitalization (GBX)

1 583 275 465

Free-Float capitalization (USD)

1 980 139 294

Average Daily Capital Traded

9.41%

Highs and lows

1 week

309.67

355.00

1 month

309.67

390.00

Current year

293.83

393.80

1 year

216.40

393.80

3 years

147.37

475.00

5 years

147.37

559.58

10 years

147.37

559.58

Indicators

Moving average 5 days

343.20

Moving average 20 days

359.62

Moving average 50 days

341.44

Moving average 100 days

326.35

Price spread / (MMA5)

+10.53%

Price spread / (MMA20)

+15.82%

Price spread / (MMA50)

+9.96%

Price spread / (MMA100)

+5.10%

STIM

RSI 9 days

49.09

RSI 14 days

49.80

Sector Comparison - Travel Agents

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRAINLINE PLC	-9.48%	-9.35%	-3.54%	+24.06%	1.95B
	BOOKING HOLDINGS INC.	-0.41%	+2.14%	-0.84%	+31.27%	120B
	TRIP.COM GROUP LIMITED	+0.22%	+4.85%	+40.52%	+41.38%	32.51B
	EXPEDIA GROUP, INC.	+0.59%	+5.49%	-10.53%	+44.18%	18.51B
	MAKEMYTRIP LIMITED	+0.52%	+4.35%	+39.51%	+183.48%	7.15B
	TONGCHENG TRAVEL HOLDINGS LIMITED	-0.46%	-1.14%	+49.93%	+31.69%	6.3B
	TRIPADVISOR, INC.	+0.11%	+2.95%	+21.46%	+44.96%	3.61B
	FLIGHT CENTRE TRAVEL GROUP LIMITED	-1.14%	-1.47%	+1.92%	+8.13%	2.96B
	WEBJET LIMITED	-0.61%	+0.12%	+11.04%	+9.69%	2.05B
	SEERA HOLDING GROUP	0.00%	-3.94%	-0.56%	+8.18%	1.93B
	CORPORATE TRAVEL MANAGEMENT LIMITED	-2.33%	-4.19%	-22.75%	-27.91%	1.43B
	THOMAS COOK (INDIA) LIMITED	-1.83%	+7.09%	+55.38%	+227.63%	1.2B
	EASY TRIP PLANNERS LIMITED	-1.17%	+4.39%	+14.99%	+3.00%	999M
	UTOUR GROUP CO., LTD.	+2.37%	+3.34%	-9.10%	-21.05%	880M
	H.I.S. CO., LTD.	-2.58%	-3.29%	-4.61%	-14.43%	859M
	EDREAMS ODIGEO S.A.	-1.05%	0.00%	-19.69%	+22.95%	824M
Average	-1.02%	+1.88%	+10.19%	+38.57%
Weighted average by Cap.	+0.28%	+2.74%	+8.54%	+38.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b5ecb17825ad8ddf54790f8d8486b9._VHEgQqpoIdbOxgVxMK7nqPu81PVSeVt2LkgZxPOFX4.j2OT7W3l9c1uAk9-_ZeK-9qIhAH4B5QBluNPKGugLCu8P_SzTpnY5QF0fw

Date	Price	Volume	Daily volume
06:58:10 am	310.2	500	1,106,659
06:56:59 am	310.2	188	1,106,159
06:56:51 am	310	497	1,105,971
06:56:49 am	310.4	296	1,105,474
06:56:49 am	310.4	100	1,105,178
06:56:49 am	310.4	500	1,105,078
06:56:43 am	310	106	1,104,578
06:56:43 am	310	100	1,104,472
06:56:43 am	310	943	1,104,372
06:56:13 am	310	551	1,103,429