Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.08 EUR | 0.00% | -0.97% | -9.33% |
Quotes 5-day view
Delayed Quote BME2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 4.08 € | 4.08 € | 4.08 € | 4.08 € | 4.08 € |
Volume | 1 200 | 0 | 40 | 0 | 0 |
Change | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.08 | 4.08 | 4.02 | 4.08 | 4.08 |
High | 4.08 | 4.08 | 4.02 | 4.08 | 4.08 |
Low | 4.08 | 4.08 | 4.02 | 4.08 | 4.08 |
Performance
1 week | -0.97% | ||
Current month | -3.32% | ||
1 month | -6.42% | ||
3 months | -12.07% | ||
6 months | -15.00% | ||
Current year | -9.33% | ||
1 year | -16.73% | ||
3 years | -44.86% | ||
5 years | -64.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.97% | -9.33% | -16.73% | 61.75M | ||
-1.16% | +1.77% | -7.78% | -14.65% | 46.22B | ||
-2.61% | -0.72% | -8.76% | -4.04% | 20.92B | ||
-1.08% | -0.43% | -5.60% | +3.98% | 12.96B | ||
-0.62% | +2.06% | +14.20% | +57.50% | 11.43B | ||
0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
-1.37% | +3.80% | -0.76% | +6.69% | 8.59B | ||
-0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
-0.88% | +1.64% | +0.32% | +13.79% | 7.63B | ||
-2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
-0.29% | +0.49% | +2.39% | +32.56% | 5.18B | ||
-2.89% | -0.04% | -8.60% | +73.17% | 5.1B | ||
-1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
-0.71% | -4.96% | -8.59% | -10.28% | 4.8B | ||
-0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
Average | -1.04% | +2.60% | -6.46% | +5.99% | ||
Weighted average by Cap. | -1.23% | +3.51% | -5.96% | +2.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.33% | ||
2023 | -8.16% | ||
2022 | -25.76% | ||
2021 | -2.22% | ||
2020 | -30.77% | ||
2019 | -20.73% | ||
2018 | +9.53% | ||
2017 | +6.95% | ||
2016 | +1.94% | ||
2015 | -0.77% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Trajano Iberia Socimi, S.A.