Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Trakm8 Holdings PLC
  6. Quotes
  7. Transaction History
    TRAK   GB00B0P1RP10

TRAKM8 HOLDINGS PLC

(TRAK)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/14 11:40:10 am
22.2 GBX   -3.48%
2021TRAKM8 : Connectedcare keeps fleets moving this winter
PU
2021TRAKM8 : Pivotal supports fleet growth with Trakm8 partnership
PU
2021TRAKM8 : Interim Presentation 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/01 11:40:10
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
23(c) 23(c) 23(c) 23(c) 23(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
4 868 860 2 326 27 729 19 886 Volume
23 23 23 23 23 Open
23.474 23 23 23.4 23 High
22.05 22.125 22.125 23 22.2 Low
Transaction History
Time Price Quantity
11:40:10 am 22.2 14886
11:35:26 am 23 -
08:42:03 am 22.2 5000
03:00:00 am 23 -
Intraday chart for TRAKM8 HOLDINGS PLC
Daily chart TRAKM8 HOLDINGS PLC
Duration : Period :
Trakm8 Holdings PLC Technical Analysis Chart | MarketScreener
Full-screen chart