Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Trakm8 Holdings PLC
  6. Quotes
  7. 5 day view
    TRAK   GB00B0P1RP10

TRAKM8 HOLDINGS PLC

(TRAK)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/03 11:35:21 am
26 GBX   --.--%
12/03TRAKM8 : Interim Presentation 2022
PU
11/25TRAKM8 : pledges support to anti-idling campaign
PU
11/16FTSE 100 Slips Over Rising Wages, Gas-Price Concerns
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/12 11:35:21
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
25(c) 25(c) 25(c) 26(c) 26(c) Last
0.00% 0.00% 0.00% +4.00% 0.00% Change
15 863 6 053 1 928 13 564 30 000 Volume
25 25 25 26 26 Open
25.15 25 25 26 27 High
24 24 24 25.5 25.5 Low
Capitalization
Number of securities 49 975 002
Capitalization (GBX) 1 299 350 052
Capitalization (USD) 17 180 352
Volumes London Stock Exchange
Session volume 30 000
Avg. Volume 20 sessions 34 078
Volume ratio 0.88
Session exchange 780 000
Avg. Exchange 20 sessions 886 038
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +4.00%
Change as of January 1 +57.58%
1-year price change +65.08%
10-year price change +92.59%
Extremes London Stock Exchange
10-year High (12/16/2015) 409.5
10-year Low (03/19/2020) 8.5
Indicators London Stock Exchange
STIM
RSI 14 days 64.02
MA20 25.50
MA50 23.85
MA100 20.62
MA20 / Price 1.92%
MA50 / Price 8.27%
MA100 / Price 20.69%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 26 -
05:44:18 am 25.5 20000
03:00:00 am 26 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TRAKM8 HOLDINGS PLC
Daily chart TRAKM8 HOLDINGS PLC
Duration : Period :
Trakm8 Holdings PLC Technical Analysis Chart | MarketScreener
Full-screen chart