TRAKM8 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | 0.00% |
|
0.00% | -40.32% |
| Apr. 03 | Sutton Harbour refutes Plymouth City Council claims | AN |
| Apr. 03 | Trakm8 Issues Convertible Loan Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
| Volume | 16 605 | 0 | 10 000 | 3 834 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 8.59 | 9.25 | 8.50 | 8.50 |
| Low | 8.50 | 9.25 | 8.50 | 8.50 |
Performance
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | -38.33% | ||
| 6 months | -36.21% | ||
| Current year | -40.32% | ||
| 1 year | -50.00% | ||
| 3 years | -45.59% | ||
| 5 years | -54.88% | ||
| 10 years | -86.69% |
Volumes
marketsDaily volume
3 834
Estimated daily volume
3 834
Avg. Volume 20 sessions
13 154
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
121 674.50
Avg. Volume 20 sessions USD
121 674.50
Record volume 1
4 470 898
Record volume 2
2 248 643
Record volume 3
1 699 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 598 926
Capitalization (USD)
5 746 680
Net sales (GBP)
20 197 000
Net sales (USD)
25 237 565
Number of employees
151
Sales / Employee (GBP)
133 755
Sales / Employee (USD)
167 136
Free-Float
14.73 %
Free-Float capitalization (GBX)
677 766
Free-Float capitalization (USD)
846 916
Average Daily Capital Traded
2.65%
Highs and lows
1 week
8.50
9.25
1 month
8.1011.00
Current year
7.0916.77
1 year
7.0918.00
3 years
7.0927.50
5 years
7.0927.50
10 years
7.09409.50
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.29
Moving average 50 days
12.18
Moving average 100 days
13.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+31.62%
Price spread / (MMA100)
+46.86%
RSI 9 days
13.79
RSI 14 days
12.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.32% | -50.00% | 5.75M | ||
| +0.06% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.20% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.01% | +7.96% | +11.73% | -11.87% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.45% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.16% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| Average | +1.63% | +0.25% | +7.87% | +7.56% | ||
| Weighted average by Cap. | +1.57% | +0.18% | +9.65% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad91f.5F9fCPeaDUnEBovcQvWlD04HZvOr4--tBngnv3V_gsk.nDslYcDdRDmiTcrvcLTQPD9uUrWftIHgfzMK9UEqz4zTMSZ8zvFJDp12uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:36 am | 8.5 | 1,201 | 3,834 |
Monthly variations
Annual change
| 2024 | -40.32% | ||
| 2023 | +24.00% | ||
| 2022 | -44.44% | ||
| 2021 | +36.36% | ||
| 2020 | -28.26% | ||
| 2019 | +2.22% | ||
| 2018 | -79.55% | ||
| 2017 | +5.77% | ||
| 2016 | -70.79% | ||
| 2015 | +306.86% | ||
| 2014 | +157.35% | ||
| 2013 | +78.95% | ||
| 2012 | +52.00% | ||
| 2011 | 0.00% | ||
| 2010 | +31.58% | ||
| 2009 | +80.95% | ||
| 2008 | -79.81% | ||
| 2007 | -66.23% | ||
| 2006 | -31.56% | ||
| 2005 | +2.27% |
- Stock Market
- Equities
- TRAK Stock
- Quotes Trakm8 Holdings PLC
