|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.350 USD | -3.18% |
|
-3.71% | -15.75% |
Quotes 5-day view: TransAct Technologies Incorporated
Delayed Quote Nasdaq
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 3.420 $ | 3.480 $ | 3.500 $ | 3.460 $ | 3.370 $ |
| Volume | 21,073 | 6,362 | 10,469 | 26,627 | 31,781 |
| Change | -2.29% | +1.75% | +0.57% | -1.14% | -3.18% |
| Opening | 3.480 $ | 3.390 $ | 3.520 $ | 3.500 $ | 3.410 $ |
| High | 3.520 $ | 3.540 $ | 3.560 $ | 3.750 $ | 3.540 $ |
| Low | 3.370 $ | 3.390 $ | 3.465 $ | 3.400 $ | 3.270 $ |
Performance
| 1 day | -3.18% | ||
| 1 week | -3.71% | ||
| Current month | -2.60% | ||
| 1 month | -12.47% | ||
| 3 months | -24.44% | ||
| 6 months | -28.30% | ||
| Current year | -15.75% | ||
| 1 year | -10.13% | ||
| 3 years | -53.77% | ||
| 5 years | -70.28% | ||
| 10 years | -55.48% |
Volumes
marketsDaily volume
31,781
Estimated daily volume
47,589
Avg. Volume 20 sessions
24,284
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
81,351.4
Record volume 1
3,518,148
Record volume 2
2,043,750
Record volume 3
1,322,523
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
34,989,544
Net sales (USD)
43,384,000
Number of employees
108
Sales / Employee (USD)
401,704
Free-Float
63.69 %
Free-Float capitalization (USD)
30,971,159
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.472
Moving average 20 days
3.58
Moving average 50 days
3.738
Moving average 100 days
4.081
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
45.42
RSI 14 days
44.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -3.71% | -10.13% | -53.77% | 34.99M | |
| -2.55% | -7.01% | -20.22% | +4.35% | 4.11B | |
| -7.24% | -5.12% | +203.48% | +850.87% | 3.59B | |
| -1.59% | -1.20% | -26.71% | +30.27% | 2.87B | |
| -5.29% | -12.47% | -14.35% | +14.01% | 1.12B | |
| -2.70% | -7.65% | -15.36% | - | 834M | |
| -7.43% | -17.26% | -31.25% | +304.76% | 651M | |
| -1.53% | -5.12% | -2.46% | +11.91% | 557M | |
| -5.75% | +9.55% | -8.75% | +32.31% | 495M | |
| +1.02% | -0.11% | +7.24% | +46.43% | 481M | |
| Average | -3.62% | -2.54% | +8.15% | +137.90% | 1.47B | |
| Weighted average by Cap. | -3.89% | -3.65% | +35.17% | +245.55% |
Historical Quotes: TransAct Technologies Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6325ec4a48d03.LDHjbPdK08EISPpryn5myMU_J51DgxhIw55P-2OZ3q0.e3ioQcE_uI1wA50DuisErPJpX8g71yACufkpjxbMn_dYQ5Q-nguBjk0Lqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:04 pm | 3.370 | 131 | 28,984 |
| 01:46:12 pm | 3.370 | 100 | 28,853 |
| 01:45:31 pm | 3.370 | 100 | 28,753 |
| 01:45:31 pm | 3.380 | 300 | 28,653 |
| 01:45:31 pm | 3.390 | 300 | 28,353 |
| 01:45:31 pm | 3.380 | 370 | 28,053 |
| 01:37:50 pm | 3.370 | 347 | 27,683 |
| 01:34:18 pm | 3.390 | 100 | 27,336 |
| 01:34:15 pm | 3.400 | 100 | 27,236 |
| 01:34:15 pm | 3.400 | 100 | 27,136 |
Course Extremes
| 1 week | 3.27 |  | 3.75 |
| 1 month | 3.27 | | 3.87 |
| Current year | 3.27 | | 4.32 |
| 1 year | 3.12 | | 5.7 |
| 3 years | 3.12 | | 9.44 |
| 5 years | 3.12 | | 17.18 |
| 10 years | 2.87 | | 17.18 |
Monthly variations
Annual variations
| 2026 | -13.50% | ||
| 2025 | -2.20% | ||
| 2024 | -41.40% | ||
| 2023 | +10.44% | ||
| 2022 | -42.02% | ||
| 2021 | +53.52% | ||
| 2020 | -35.28% | ||
| 2019 | +22.16% | ||
| 2018 | -32.23% | ||
| 2017 | +100.76% | ||
| 2016 | -23.17% | ||
| 2015 | +57.04% | ||
| 2014 | -56.34% | ||
| 2013 | +73.55% | ||
| 2012 | -0.55% | ||
| 2011 | -22.93% | ||
| 2010 | +35.73% | ||
| 2009 | +51.20% | ||
| 2008 | -4.18% | ||
| 2007 | -42.29% | ||
| 2006 | +5.06% | ||
| 2005 | -63.01% | ||
| 2004 | +31.61% | ||
| 2003 | +413.61% | ||
| 2002 | -13.83% | ||
| 2001 | +4.77% | ||
| 2000 | -30.58% | ||
| 1999 | +128.35% | ||
| 1998 | -70.23% | ||
| 1997 | +7.34% | ||
| 1996 | +18.46% |
- Stock Market
- Equities
- TACT Stock
- Quotes TransAct Technologies Incorporated
Select your edition
All financial news and data tailored to specific country editions
