TRANSACTION CAPITAL LIMITED Quotes Transaction Capital Limited
Equities
TCP
ZAE000167391
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.260 ZAR | +4.63% |
|
+2.26% | -7.38% |
Quotes 5-day view: Transaction Capital Limited
End-of-day quote Johannesburg S.E.| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 2.14 R | 2.17 R | 2.17 R | 2.16 R | 2.26 R |
| Volume | 508 183 | 1 960 450 | 238 548 | 1 174 273 | 15 467 960 |
| Change | -3.17% | +1.40% | 0.00% | -0.46% | +4.63% |
| Opening | 2.210 R | 2.140 R | 2.180 R | 2.170 R | 2.170 R |
| High | 2.210 R | 2.200 R | 2.200 R | 2.190 R | 2.370 R |
| Low | 2.110 R | 2.130 R | 2.150 R | 2.150 R | 2.130 R |
Performance
| 1 day | +4.63% | ||
| 1 week | +2.26% | ||
| Current month | -7.38% | ||
| 1 month | -8.13% | ||
| 3 months | -21.25% | ||
| 6 months | -21.25% | ||
| Current year | -7.38% | ||
| 1 year | -69.50% | ||
| 3 years | -94.85% | ||
| 5 years | -90.68% | ||
| 10 years | -72.10% |
Volumes
marketsDaily volume
15 467 960
Avg. Volume 20 sessions
2 637 285
Avg. Volume 20 sessions ZAR
5 960 264.10
Avg. Volume 20 sessions USD
324 268.17
Record volume 1
117 866 100
Record volume 2
86 195 730
Record volume 3
74 160 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
1 677 731 588
Capitalization (USD)
91 350 858
Net sales (ZAR)
5 142
Number of employees
3 965
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
45.21 %
Free-Float capitalization (ZAR)
758 466 992
Free-Float capitalization (USD)
41 297 792
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.26
Moving average 50 days
2.51
Moving average 100 days
2.68
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
51.28
RSI 14 days
44.63
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +4.63% | +2.26% | -69.50% | -94.85% | 91.35M | ||
| -1.09% | +4.33% | +472.14% | +52.29% | 31.24B | ||
| +0.90% | +4.80% | +22.65% | -26.08% | 12.61B | ||
| +0.05% | +2.74% | +45.32% | +34.18% | 2.21B | ||
| -2.25% | -5.84% | - | - | 950M | ||
| -0.23% | -5.96% | +62.60% | -96.02% | 803M | ||
| -1.11% | +5.77% | +36.08% | +69.71% | 751M | ||
| +2.05% | +1.28% | +18.57% | -53.87% | 443M | ||
| +2.33% | -7.49% | - | - | 413M | ||
| Average | +0.59% | +0.94% | +83.98% | -16.38% | 5.5B | |
| Weighted average by Cap. | -0.47% | +3.96% | +316.03% | +27.48% |
Historical Quotes: Transaction Capital Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2.11
2.37
1 month
2.092.47
Current year
2.092.44
1 year
2.0910.51
3 years
2.0952.50
5 years
2.0952.50
10 years
2.0952.50
Monthly variations
Annual variations
| 2025 | -7.38% | ||
| 2024 | -69.42% | ||
| 2023 | -75.89% | ||
| 2022 | -26.49% | ||
| 2021 | +80.92% | ||
| 2020 | +17.96% | ||
| 2019 | +24.04% | ||
| 2018 | +1.86% | ||
| 2017 | +15.49% | ||
| 2016 | +16.71% | ||
| 2015 | +55.85% | ||
| 2014 | +1.27% | ||
| 2013 | +0.64% | ||
| 2012 | -2.50% |
- Stock Market
- Equities
- TCP Stock
- Quotes Transaction Capital Limited