TRANSACTION CAPITAL LIMITED Quotes Transaction Capital Limited
Equities
TCP
ZAE000167391
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 ZAR | -6.23% |
|
-29.09% | -67.92% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 3.36 R | 2.85 R | 2.4 R | 2.73 R | 2.56 R |
| Volume | 11 489 790 | 8 419 854 | 8 028 725 | 8 862 209 | 4 509 990 |
| Change | -6.93% | -15.18% | -15.79% | +13.75% | -6.23% |
| Opening | 3.60 | 3.32 | 2.83 | 2.42 | 2.73 |
| High | 3.71 | 3.32 | 2.83 | 2.74 | 2.90 |
| Low | 3.30 | 2.77 | 2.36 | 2.37 | 2.52 |
Performance
| 1 day | -6.23% | ||
| 1 week | -29.09% | ||
| Current month | -70.71% | ||
| 1 month | -72.97% | ||
| 3 months | -67.18% | ||
| 6 months | -47.86% | ||
| Current year | -67.92% | ||
| 1 year | -79.17% | ||
| 3 years | -92.16% | ||
| 5 years | -85.77% | ||
| 10 years | -50.29% |
Volumes
marketsDaily volume
4 509 990
Avg. Volume 20 sessions
5 513 599
Avg. Volume 20 sessions ZAR
14 114 813.44
Avg. Volume 20 sessions USD
737 230.82
Record volume 1
117 866 100
Record volume 2
86 195 730
Record volume 3
74 160 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ZAR)
2 094 865 138
Capitalization (USD)
109 416 901
Net sales (ZAR)
5 142 000 000
Net sales (USD)
268 571 802
Number of employees
3 965
Sales / Employee (ZAR)
1 296 847
Sales / Employee (USD)
67 736
Free-Float
41.32 %
Free-Float capitalization (ZAR)
889 504 646
Free-Float capitalization (USD)
46 459 717
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.36
3.32
1 month
2.3610.34
Current year
2.3610.51
1 year
2.3612.71
3 years
2.3652.50
5 years
2.3652.50
10 years
2.3652.50
Indicators
Moving average 5 days
2.78
Moving average 20 days
7.09
Moving average 50 days
8.40
Moving average 100 days
7.95
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+176.95%
Price spread / (MMA50)
+228.12%
Price spread / (MMA100)
+210.55%
STIM
RSI 9 days
17.83
RSI 14 days
21.01
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.23% | -29.09% | -67.92% | -79.17% | 109M | ||
| +2.88% | -11.55% | +34.40% | +708.52% | 8.06B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.35% | -2.73% | +15.33% | +25.96% | 1.85B | ||
| -1.28% | +29.08% | +42.78% | +79.87% | 911M | ||
| -2.43% | -1.47% | - | - | 447M | ||
| -0.89% | -5.06% | +4.01% | -20.53% | 428M | ||
| -0.14% | -4.83% | -25.88% | -32.08% | 359M | ||
| +1.22% | -10.75% | -76.32% | -86.93% | 308M | ||
| -1.73% | -13.20% | +25.60% | +249.51% | 295M | ||
| -1.44% | -6.97% | -2.50% | +1.48% | 235M | ||
| +2.67% | -0.86% | +0.44% | +35.59% | 234M | ||
| 0.00% | +1.85% | +20.52% | +5.34% | 151M | ||
| Average | -0.64% | -3.85% | -2.69% | +80.69% | ||
| Weighted average by Cap. | +1.44% | -7.60% | +24.43% | +452.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.92% | ||
| 2023 | -75.89% | ||
| 2022 | -26.49% | ||
| 2021 | +80.92% | ||
| 2020 | +17.96% | ||
| 2019 | +24.04% | ||
| 2018 | +1.86% | ||
| 2017 | +15.49% | ||
| 2016 | +16.71% | ||
| 2015 | +55.85% | ||
| 2014 | +1.27% | ||
| 2013 | +0.64% | ||
| 2012 | -2.50% |
- Stock Market
- Equities
- TCP Stock
- Quotes Transaction Capital Limited
