1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. TransAlta Renewables Inc.
  6. Quotes
  7. 5 day view
    RNW   CA8934631091

TRANSALTA RENEWABLES INC.

(RNW)
  Report
Delayed Toronto Stock Exchange  -  05/26 10:15:04 am EDT
17.53 CAD   +0.23%
05/24TransAlta Announces TSX Acceptance of Normal Course Issuer Bid
MT
05/24TRANSALTA BRIEF : Announces TSX Acceptance of Normal Course Issuer Bid
MT
05/12Fortescue to Assess Shuttered U.S. Coal Mine Site for Green Hydrogen Plant
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/05 10:15:04
05/19/2022 05/20/2022 05/24/2022 05/25/2022 05/26/2022 Date
17.58(c) 17.54(c) 17.5(c) 17.49(c) 17.53 Last
+0.29% -0.23% -0.23% -0.06% +0.23% Change
230 316 247 530 254 015 271 059 35 717 Volume
17.41 17.66 17.53 17.56 17.51 Open
17.76 17.7 17.73 17.62 17.57 High
17.41 17.47 17.47 17.48 17.43 Low
Performance
1 day 0.23%
5 days -0.23%
1 week -0.28%
Current month -1.63%
1 month -3.52%
3 months 0.46%
6 months -6.06%
Current year -6.51%
1 year -9.31%
3 years 27.96%
5 years 11.30%
Volumes Toronto Stock Exchange
Daily volume 35 717
Estimated daily volume 289 698
Avg. Volume 20 sessions 374 501
Daily volume ratio 0.77
Avg. Volume 20 sessions CAD 6 564 997.27
Avg. Volume 20 sessions USD 5 120 238.32
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 920 240
Record volume 2 3 971 850
Record volume 3 3 553 452
Basic data
Number of securities 266 900 000
Capitalization CAD 4 668 081 000
Capitalization USD 3 637 343 733
Free-Float 39.9%
Free-Float capitalization CAD 1 865 507 961
Free-Float capitalization USD 1 454 965 624
Highs and lowsPrice 
1 week 17.43
17.73
1 month 17.01
18.26
Current year 16.01
19.45
1 year 16.01
22.55
3 years 10.82
24.47
5 years 9.76
24.47
10 years 8.99
24.47
Indicators
Moving average 5 days (MMA5) 17.53
Moving average 20 days (MMA20) 17.66
Moving average 50 days (MMA50) 18.12
Moving average 100 days (MMA100) 17.73
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.74%
Price spread / (MMA50) 3.37%
Price spread / (MMA100) 1.14%
RSI 9 days 42.66
RSI 14 days 42.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TRANSALTA RENEWABLES INC.0.23%-0.23%-6.51%-9.31%27.96%3 637
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD.3.38%-0.33%-18.51%--.--%--.--%26 175
CHINA LONGYUAN POWER GROUP CORPORATION LIMITED0.13%-0.38%-12.64%40.46%233.33%16 957
INNERGEX RENEWABLE ENERGY INC.1.68%-0.40%-5.54%-13.15%26.40%2 749
ZHONGMIN ENERGY CO., LTD.0.64%0.51%-9.81%66.53%69.02%2 249
TERNA ENERGY S.A.1.52%5.70%33.06%53.14%157.77%2 195
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD.4.74%1.69%-38.69%31.50%43.39%1 788
GREENCOAT RENEWABLES PLC0.43%0.43%4.02%2.19%4.02%1 414
GALATA WIND ENERJI A.S.3.62%5.15%22.43%71.46%--.--%233
AKER OFFSHORE WIND AS3.97%7.50%-46.27%-50.54%--.--%192
ARISE AB (PUBL)-2.55%-3.22%-7.99%-12.58%96.50%189
FINTEL ENERGIJA A.D.0.00%0.00%-6.25%-5.51%9.69%144
FIGENE CAPITAL SPÓLKA AKCYJNA4.35%-18.92%-40.00%-50.41%4.35%118
DAEHAN GREEN POWER CORPORATION-6.59%-11.81%-13.16%-67.46%2.41%116
FIRST NATIONAL ENERGY CORPORATION0.00%0.00%17.63%-28.57%81.82%100
CHINA RENEWABLE ENERGY INVESTMENT LIMITED-1.96%2.82%-25.37%16.28%21.95%81
 Average0.89%-0.75%-9.81%3.81%62.55%
 Weighted average by Cap.2.01%0.00%-13.52%33.79%165.27%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202217.5617.6217.4817.49270 859
05-24-202217.5317.7317.4717.50254 015
05-20-202217.6617.7017.4717.54247 530
05-19-202217.4117.7617.4117.58230 316
05-18-202217.6617.7517.2517.53529 309
05-17-202217.7017.7617.6117.69326 563
05-16-202217.5017.7117.4117.60367 348
Daily chart TRANSALTA RENEWABLES INC.
Duration : Period :
TransAlta Renewables Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.72%
2021 -13.83%
2020 40.21%
2019 49.66%
2018 -22.55%
2017 -6.62%
2016 38.28%
2015 -9.67%
2014 4.46%
2013 10.12%