TRANSAT A.T. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CAD | +0.30% |
|
-4.51% | -9.12% |
| Mar. 19 | Transat A.T. Price Target Lowered to $3.75 at TD | MT |
| Mar. 19 | Transat A.T. Inc Receives a Shareholder Proposal from Shareholders' Education and Defense Movement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.39 $ | 3.38 $ | 3.39 $ |
| Volume | 23 524 | 17 932 | 7 223 | 25 519 |
| Change | +0.59% | -0.29% | -0.29% | +0.30% |
| Opening | 3.33 | 3.48 | 3.36 | 3.37 |
| High | 3.44 | 3.49 | 3.43 | 3.45 |
| Low | 3.33 | 3.37 | 3.36 | 3.37 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.51% | ||
| Current month | -11.49% | ||
| 1 month | -12.18% | ||
| 3 months | -15.88% | ||
| 6 months | +5.28% | ||
| Current year | -9.12% | ||
| 1 year | +5.94% | ||
| 3 years | -25.00% | ||
| 5 years | -36.04% | ||
| 10 years | -60.12% |
Volumes
marketsDaily volume
25 519
Estimated daily volume
25 519
Avg. Volume 20 sessions
29 261
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
99 194.79
Avg. Volume 20 sessions USD
72 104.69
Record volume 1
7 878 576
Record volume 2
3 314 189
Record volume 3
2 421 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
129 599 578
Capitalization (USD)
94 205 933
Net sales (CAD)
3 048 352 000
Net sales (USD)
2 215 847 069
Number of employees
5 000
Sales / Employee (CAD)
609 670
Sales / Employee (USD)
443 169
Free-Float
97.45 %
Free-Float capitalization (CAD)
135 100 084
Free-Float capitalization (USD)
98 204 251
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.33
3.54
1 month
3.334.12
Current year
3.334.33
1 year
2.955.15
3 years
2.507.90
5 years
2.5017.00
10 years
2.5017.00
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.71
Moving average 50 days
3.97
Moving average 100 days
3.85
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
22.63
RSI 14 days
27.72
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -4.51% | -9.12% | +5.94% | 94.21M | ||
| +1.02% | +5.34% | +23.25% | +33.24% | 1.2B | ||
| +0.93% | +3.75% | +11.96% | -23.78% | 1.18B | ||
| +5.08% | -1.18% | +11.62% | -30.60% | 632M | ||
| -3.17% | -16.00% | -11.11% | -24.32% | 449M | ||
| +2.32% | -1.32% | +22.95% | +114.29% | 263M | ||
| 0.00% | 0.00% | +2.83% | +63.14% | 99.15M | ||
| -0.35% | +2.27% | -1.77% | +38.59% | 94.84M | ||
| Average | +0.77% | -0.39% | +6.33% | +22.06% | ||
| Weighted average by Cap. | +1.18% | +0.88% | +12.37% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0800d173456f5ac402a22cd.t8qi2C4AY39ehXKoBwrpo7q0Lp_xI6R5oDkk-AaWRMY.xpzynwMyDQY_wECZUHjY6e__eOWFS_0Pw0xKoFLuLvfznsS2QGowTxqxMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.39 | 100 | 25,400 |
| 03:59:47 pm | 3.39 | 100 | 25,300 |
| 03:59:47 pm | 3.39 | 100 | 25,200 |
| 03:59:46 pm | 3.4 | 100 | 25,100 |
| 03:59:30 pm | 3.4 | 400 | 25,000 |
| 03:59:30 pm | 3.4 | 100 | 24,600 |
| 03:59:30 pm | 3.4 | 100 | 24,500 |
| 03:59:30 pm | 3.4 | 100 | 24,400 |
| 03:59:30 pm | 3.4 | 100 | 24,300 |
| 03:55:09 pm | 3.41 | 100 | 24,200 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | +26.87% | ||
| 2022 | -27.05% | ||
| 2021 | -26.59% | ||
| 2020 | -65.56% | ||
| 2019 | +167.90% | ||
| 2018 | -46.97% | ||
| 2017 | +103.63% | ||
| 2016 | -25.03% | ||
| 2015 | -16.29% | ||
| 2014 | -30.48% | ||
| 2013 | +112.98% | ||
| 2012 | -15.53% | ||
| 2011 | -62.66% | ||
| 2010 | -10.90% | ||
| 2009 | +73.66% | ||
| 2008 | -65.29% | ||
| 2007 | +10.10% | ||
| 2006 | +67.93% | ||
| 2005 | -32.39% |
- Stock Market
- Equities
- TRZ Stock
- Quotes Transat A.T. Inc.
