|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.680 CAD | +1.90% |
|
-4.29% | +5.93% |
| Jan. 06 | Transat Pilots Vote to Approve Contract Through 2030 | MT |
| Jan. 06 | Canada's Air Transat pilots approve five-year contract | RE |
Quotes 5-day view: Transat A.T. Inc.
Delayed Quote Toronto S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 2.770 $ | 2.790 $ | 2.680 $ | 2.630 $ | 2.680 $ |
| Volume | 27,887 | 10,410 | 77,568 | 20,021 | 44,005 |
| Change | -1.07% | +0.72% | -3.94% | -1.87% | +1.90% |
| Opening | 2.800 $ | 2.750 $ | 2.780 $ | 2.690 $ | 2.660 $ |
| High | 2.800 $ | 2.790 $ | 2.780 $ | 2.690 $ | 2.700 $ |
| Low | 2.750 $ | 2.750 $ | 2.660 $ | 2.630 $ | 2.660 $ |
Performance
| 1 day | +1.90% | ||
| 1 week | -4.29% | ||
| Current month | +5.93% | ||
| 1 month | +6.35% | ||
| 3 months | +11.20% | ||
| 6 months | +3.08% | ||
| Current year | +5.93% | ||
| 1 year | +44.86% | ||
| 3 years | -20.94% | ||
| 5 years | -47.45% | ||
| 10 years | -63.69% |
Volumes
marketsDaily volume
44,005
Estimated daily volume
44,005
Avg. Volume 20 sessions
54,646
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
146,451.28
Avg. Volume 20 sessions USD
105,357.05
Record volume 1
7,878,576
Record volume 2
3,314,189
Record volume 3
2,421,177
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
108,704,078
Capitalization (USD)
78,142,533
Net sales (CAD)
3,398,503,000
Net sales (USD)
2,443,032,852
Number of employees
5,000
Sales / Employee (CAD)
679,701
Sales / Employee (USD)
488,607
Free-Float
98.86 %
Free-Float capitalization (CAD)
108,645,520
Free-Float capitalization (USD)
78,100,438
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.658
Moving average 50 days
2.461
Moving average 100 days
2.526
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
44.88
RSI 14 days
50.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -4.29% | +44.86% | -20.94% | 78.14M | |
| -1.08% | -3.49% | +45.55% | - | 30.8B | |
| -2.21% | +0.35% | +60.79% | +120.81% | 2.08B | |
| -3.39% | -0.10% | +1.22% | -36.13% | 1.04B | |
| -2.77% | -0.29% | +4.83% | +30.77% | 844M | |
| -1.27% | -4.58% | +14.65% | +563.23% | 599M | |
| -1.64% | +0.42% | +17.29% | -12.74% | 483M | |
| -0.29% | -0.64% | -16.40% | +55.97% | 133M | |
| 0.00% | 0.00% | +6.57% | +133.29% | 127M | |
| Average | -1.19% | -1.82% | +19.93% | +104.28% | 4.02B | |
| Weighted average by Cap. | -1.25% | -2.97% | +42.95% | +110.35% |
Historical Quotes: Transat A.T. Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2a70ce15.J9Cjfq49uGWCDoLug_8qTsuU42FynIH-puEw8SdZQaY.Ruf1GvQEij_VX-qD-ZlyHKPxrAsWxsvL1Yl9t3UUDItj6fImyF_zLbNGxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.680 | 1,000 | 43,600 |
| 04:00:00 pm | 2.680 | 200 | 42,600 |
| 04:00:00 pm | 2.680 | 100 | 42,400 |
| 03:59:56 pm | 2.680 | 200 | 42,300 |
| 03:59:10 pm | 2.690 | 100 | 42,100 |
| 03:59:07 pm | 2.680 | 100 | 42,000 |
| 03:59:00 pm | 2.690 | 100 | 41,900 |
| 03:58:29 pm | 2.680 | 100 | 41,800 |
| 03:57:02 pm | 2.680 | 100 | 41,700 |
| 03:49:28 pm | 2.680 | 100 | 41,600 |
Course Extremes
| 1 week | 2.63 |  | 2.79 |
| 1 month | 2.51 | | 2.86 |
| Current year | 2.57 | | 2.86 |
| 1 year | 1.41 | | 3.25 |
| 3 years | 1.41 | | 5.15 |
| 5 years | 1.41 | | 7.9 |
| 10 years | 1.41 | | 17 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | +29.74% | ||
| 2024 | -47.72% | ||
| 2023 | +26.87% | ||
| 2022 | -27.05% | ||
| 2021 | -26.59% | ||
| 2020 | -65.56% | ||
| 2019 | +167.90% | ||
| 2018 | -46.97% | ||
| 2017 | +103.63% | ||
| 2016 | -25.03% | ||
| 2015 | -16.29% | ||
| 2014 | -30.48% | ||
| 2013 | +112.98% | ||
| 2012 | -15.53% | ||
| 2011 | -62.66% | ||
| 2010 | -10.90% | ||
| 2009 | +73.66% | ||
| 2008 | -65.29% | ||
| 2007 | +10.10% | ||
| 2006 | +67.93% | ||
| 2005 | -32.39% |
- Stock Market
- Equities
- TRZ Stock
- Quotes Transat A.T. Inc.
Select your edition
All financial news and data tailored to specific country editions
