Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  CANADIAN NATIONAL STOCK EXCHANGE  >  TransCanna Holdings Inc.    TCAN   CA89356V1040

TRANSCANNA HOLDINGS INC.

(TCAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 30/10 14:11:22
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
0.66(c) 0.73(c) 0.73(c) 0.74(c) 0.7(c) Last
-4.35% +10.61% 0.00% +1.37% -5.41% Change
40 200 14 000 36 002 8 400 15 000 Volume
0.69 0.74 0.72 0.74 0.74 Open
0.69 0.74 0.75 0.74 0.74 High
0.66 0.73 0.72 0.71 0.7 Low
Capitalization
Number of securities 45 966 040
Capitalization (CAD) 34 014 870
Capitalization (USD) 25 472 434
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 15 000
Avg. Volume 20 sessions 30 317
Volume ratio 0.49
Session exchange 10 500
Avg. Exchange 20 sessions 21 222
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +1.45%
Change as of January 1 -40.68%
1-year price change +55.56%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (04/25/2019) 7.79
10-year Low (10/31/2019) 0.38
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 39.09
MA20 0.80
MA50 0.92
MA100 1.05
MA20 / Price -14.29%
MA50 / Price -31.43%
MA100 / Price -50.00%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
02:11:22 pm 0.7 4500
02:04:34 pm 0.7 9000
02:04:34 pm 0.72 1000
09:30:00 am 0.74 500
Transaction History
Heures d'ouverture CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRANSCANNA HOLDINGS INC.
Daily chart TRANSCANNA HOLDINGS INC.
Duration : Period :
TransCanna Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart