Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. TransCanna Holdings Inc.
  6. Quotes
  7. 5 day view
    TCAN   CA89356V1040

TRANSCANNA HOLDINGS INC.

(TCAN)
Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 06/23 01:18:44 pm
0.73 CAD   -2.67%
06/15TransCanna Launches Distribution Services
NE
06/08BCSC Declares TransCanna Current on all Disclosures, Lifts MCTO
NE
06/01TransCanna Files Audited Financial Statements
NE
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 23/06 13:18:44
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
0.8(c) 0.79(c) 0.77(c) 0.75(c) 0.73(c) Last
0.00% -1.25% -2.53% -2.60% -2.67% Change
1 500 16 000 4 231 8 259 27 399 Volume
0.8 0.8 0.77 0.75 0.75 Open
0.8 0.8 0.77 0.75 0.75 High
0.8 0.78 0.77 0.75 0.73 Low
Capitalization
Number of securities 53 136 355
Capitalization (CAD) 39 852 266
Capitalization (USD) 31 533 645
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 27 399
Avg. Volume 20 sessions 21 866
Volume ratio 1.25
Session exchange 20 001
Avg. Exchange 20 sessions 15 962
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -8.75%
Change as of January 1 -5.19%
1-year price change -31.78%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (04/25/2019) 7.79
10-year Low (10/31/2019) 0.38
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 47.51
MA20 0.76
MA50 0.86
MA100 1.05
MA20 / Price -4.11%
MA50 / Price -17.81%
MA100 / Price -43.84%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRANSCANNA HOLDINGS INC.
Daily chart TRANSCANNA HOLDINGS INC.
Duration : Period :
TransCanna Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart