TRANSCONTINENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 CAD | +3.08% |
|
+2.86% | +5.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.9 $ | 13.79 $ | 13.97 $ | 14.4 $ |
| Volume | 100 308 | 119 414 | 135 264 | 198 700 |
| Change | -0.22% | -0.79% | +1.31% | +3.08% |
| Opening | 13.93 | 14.00 | 13.66 | 13.94 |
| High | 14.10 | 14.00 | 14.09 | 14.45 |
| Low | 13.88 | 13.66 | 13.66 | 13.90 |
Performance
| 1 day | +3.08% | ||
| 1 week | +2.86% | ||
| Current month | -2.11% | ||
| 1 month | -2.24% | ||
| 3 months | +4.58% | ||
| 6 months | +37.14% | ||
| Current year | +5.11% | ||
| 1 year | +0.42% | ||
| 3 years | -37.80% | ||
| 5 years | -9.66% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
198 700
Estimated daily volume
198 700
Avg. Volume 20 sessions
105 503
Daily volume ratio
1.88
Avg. Volume 20 sessions CAD
1 519 243.20
Avg. Volume 20 sessions USD
1 108 530.99
Record volume 1
4 330 985
Record volume 2
2 912 200
Record volume 3
2 767 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 212 605 675
Capitalization (USD)
884 789 857
Net sales (CAD)
2 940 600 000
Net sales (USD)
2 145 638 196
Number of employees
8 000
Sales / Employee (CAD)
367 575
Sales / Employee (USD)
268 205
Free-Float
85.29 %
Free-Float capitalization (CAD)
1 034 235 600
Free-Float capitalization (USD)
754 640 348
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.66
14.45
1 month
13.6414.94
Current year
13.1115.23
1 year
10.1115.26
3 years
10.1126.45
5 years
9.5026.45
10 years
9.5032.89
Indicators
Moving average 5 days
13.90
Moving average 20 days
14.16
Moving average 50 days
14.21
Moving average 100 days
13.67
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
37.34
RSI 14 days
40.67
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +2.86% | +5.11% | +0.42% | 885M | ||
| +0.52% | +0.63% | +5.08% | +19.28% | 17.02B | ||
| +0.29% | +2.40% | -14.40% | -0.04% | 9.38B | ||
| -0.95% | +1.48% | +18.48% | +7.70% | 9.34B | ||
| +0.19% | +0.57% | +4.57% | -12.50% | 5.04B | ||
| +0.76% | +0.57% | -13.14% | -32.64% | 4.58B | ||
| -1.47% | +4.85% | +12.87% | -8.61% | 3.03B | ||
| +0.37% | -0.89% | -4.94% | -2.46% | 2.96B | ||
| +1.67% | +4.45% | +11.23% | +88.50% | 2.69B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| +7.18% | +12.30% | +10.93% | +7.59% | 2.01B | ||
| -1.38% | +3.37% | -17.31% | -38.75% | 1.89B | ||
| +0.11% | +4.24% | +3.75% | -2.52% | 1.07B | ||
| +3.46% | +11.73% | +21.45% | -11.70% | 860M | ||
| -2.08% | -1.55% | +18.32% | +36.57% | 733M | ||
| +3.96% | +3.21% | +2.14% | +119.33% | 632M | ||
| Average | +1.36% | +3.95% | +20.64% | +229.39% | ||
| Weighted average by Cap. | +0.65% | +2.81% | +13.08% | +143.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5755a67a28f91d.bV1fuLEX6Oe73zOAioLaNGPt3FPFxw2xcEaGFCJeicQ.ODZu2cZyo5-M6lbp0MC4QFGGtjaC8X37FCDUTE4I-4wpLx705XWpj8yxWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.4 | 100 | 197,300 |
| 04:00:00 pm | 14.4 | 400 | 197,200 |
| 04:00:00 pm | 14.4 | 200 | 196,800 |
| 04:00:00 pm | 14.4 | 600 | 196,600 |
| 04:00:00 pm | 14.4 | 200 | 196,000 |
| 04:00:00 pm | 14.4 | 600 | 195,800 |
| 04:00:00 pm | 14.4 | 300 | 195,200 |
| 04:00:00 pm | 14.4 | 200 | 194,900 |
| 04:00:00 pm | 14.4 | 200 | 194,700 |
| 04:00:00 pm | 14.4 | 1,600 | 194,500 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -10.34% | ||
| 2022 | -24.77% | ||
| 2021 | -0.98% | ||
| 2020 | +29.24% | ||
| 2019 | -17.77% | ||
| 2018 | -22.30% | ||
| 2017 | +11.94% | ||
| 2016 | +28.56% | ||
| 2015 | +4.23% | ||
| 2014 | +13.27% | ||
| 2013 | +31.12% | ||
| 2012 | -11.58% | ||
| 2011 | -21.19% | ||
| 2010 | +23.84% | ||
| 2009 | +29.85% | ||
| 2008 | -36.79% | ||
| 2007 | -24.44% | ||
| 2006 | +9.63% | ||
| 2005 | -18.49% | ||
| 2004 | -2.88% | ||
| 2003 | +29.73% | ||
| 2002 | +38.32% | ||
| 2001 | +57.35% | ||
| 2000 | -10.53% | ||
| 1999 | +26.25% | ||
| 1998 | +22.86% | ||
| 1997 | +22.50% | ||
| 1996 | -6.98% | ||
| 1995 | +34.38% | ||
| 1994 | -15.79% | ||
| 1993 | +13.43% | ||
| 1992 | +21.82% |
- Stock Market
- Equities
- TCL.A Stock
- Quotes Transcontinental Inc.
