TRANSITION METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -7.69% |
|
-14.29% | +9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.065 $ | 0.06 $ |
| Volume | 26 000 | 68 000 | 65 500 | 147 645 |
| Change | +∞% | +7.69% | -7.14% | -7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +20.00% | ||
| Current year | +9.09% | ||
| 1 year | -20.00% | ||
| 3 years | -62.50% | ||
| 5 years | -40.00% | ||
| 10 years | -85.88% |
Volumes
marketsDaily volume
147 645
Estimated daily volume
147 645
Avg. Volume 20 sessions
75 083
Daily volume ratio
1.97
Avg. Volume 20 sessions CAD
4 504.98
Avg. Volume 20 sessions USD
3 286.65
Record volume 1
3 350 350
Record volume 2
2 673 100
Record volume 3
2 285 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 045 693
Capitalization (USD)
2 951 576
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.1 %
Free-Float capitalization (CAD)
3 847 631
Free-Float capitalization (USD)
2 807 078
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.07
1 month
0.040.07
Current year
0.040.07
1 year
0.040.11
3 years
0.040.22
5 years
0.040.26
10 years
0.040.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-9.50%
RSI 9 days
53.89
RSI 14 days
53.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -14.29% | +9.09% | -20.00% | 2.95M | ||
| -4.00% | -2.55% | -9.50% | -21.34% | 43.2B | ||
| -2.47% | +1.35% | +13.51% | +10.65% | 31B | ||
| -4.33% | -6.09% | -5.97% | -12.79% | 28.79B | ||
| -2.47% | 0.00% | +7.99% | +6.13% | 23.31B | ||
| -3.53% | -2.64% | +7.99% | +8.46% | 11.3B | ||
| -7.59% | -7.48% | +17.87% | - | 9.19B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -4.83% | +0.23% | +10.47% | +31.65% | 7.93B | ||
| -3.19% | -1.81% | -1.77% | -8.61% | 7.81B | ||
| -3.94% | -2.08% | +13.52% | +17.00% | 5.86B | ||
| -2.94% | -7.04% | +22.35% | -5.26% | 5.31B | ||
| -5.49% | -9.61% | +30.26% | +3.46% | 4.15B | ||
| -6.29% | +2.66% | +14.33% | +11.96% | 3.29B | ||
| -3.90% | -8.00% | -17.66% | -38.28% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -3.69% | -2.15% | +7.50% | -1.21% | ||
| Weighted average by Cap. | -2.59% | -1.93% | +3.42% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9bec6ff4.qQn1UqXFjPTJwF-Zw5pmgchKWzSn3cmDAOj7KL7tZSs.mzrNFfWi642RgSiukdYh5v0_LXiS5abTerG1SoiIEGPMeaIU5qfkmpamFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 0.06 | 40,000 | 147,000 |
| 11:34:16 am | 0.06 | 4,000 | 107,000 |
| 11:34:16 am | 0.06 | 6,000 | 103,000 |
| 11:34:16 am | 0.06 | 30,000 | 97,000 |
| 10:27:26 am | 0.06 | 1,000 | 67,000 |
| 10:27:26 am | 0.06 | 41,000 | 66,000 |
| 10:27:26 am | 0.06 | 5,000 | 25,000 |
| 10:27:26 am | 0.06 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -8.33% | ||
| 2022 | -64.71% | ||
| 2021 | 0.00% | ||
| 2020 | +30.77% | ||
| 2019 | +44.44% | ||
| 2018 | -30.77% | ||
| 2017 | -10.34% | ||
| 2016 | +26.09% | ||
| 2015 | -45.24% | ||
| 2014 | +90.91% | ||
| 2013 | -31.25% |
- Stock Market
- Equities
- XTM Stock
- Quotes Transition Metals Corp.
