TRANSMEDICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.25 USD | +0.42% |
|
+2.30% | +13.07% |
| Apr. 18 | Transmedics Group Insider Sold Shares Worth $380,480, According to a Recent SEC Filing | MT |
| Apr. 05 | Transmedics Group Insider Sold Shares Worth $802,084, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 86.51 $ | 90.6 $ | 88.88 $ | 89.25 $ |
| Volume | 600 613 | 591 178 | 538 018 | 442 786 |
| Change | +2.79% | +4.73% | -1.90% | +0.42% |
| Opening | 84.01 | 86.55 | 90.68 | 87.76 |
| High | 86.72 | 90.70 | 90.97 | 89.50 |
| Low | 83.13 | 86.30 | 86.59 | 86.40 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.30% | ||
| Current month | +20.71% | ||
| 1 month | +25.58% | ||
| 3 months | +4.29% | ||
| 6 months | +123.91% | ||
| Current year | +13.07% | ||
| 1 year | +7.39% | ||
| 3 years | +210.11% |
Volumes
marketsDaily volume
444 252
Estimated daily volume
444 252
Avg. Volume 20 sessions
835 549
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
74 572 748.25
Record volume 1
8 551 115
Record volume 2
4 428 735
Record volume 3
3 693 262
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 919 824 521
Net sales (USD)
241 623 000
Number of employees
584
Sales / Employee (USD)
413 738
Free-Float
96.65 %
Free-Float capitalization (USD)
2 821 914 935
Average Daily Capital Traded
2.55%
Highs and lows
1 week
83.13
90.97
1 month
70.3497.78
Current year
69.4397.78
1 year
36.4299.63
3 years
10.0099.63
5 years
10.0099.63
10 years
10.0099.63
Indicators
Moving average 5 days
87.88
Moving average 20 days
86.09
Moving average 50 days
83.23
Moving average 100 days
82.09
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
55.96
RSI 14 days
56.05
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.30% | +13.07% | +7.39% | 2.92B | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 220B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 185B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 133B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 107B | ||
| -0.87% | +0.42% | -0.57% | -9.58% | 62.91B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 53.34B | ||
| -0.26% | +4.60% | -1.89% | -5.44% | 47.71B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 40.29B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.57B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.99B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.57B | ||
| -1.81% | +1.72% | -8.63% | +2.02% | 19B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.4B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 18.01B | ||
| -1.82% | -0.79% | +7.18% | -10.70% | 16.74B | ||
| Average | -0.82% | +3.31% | +4.89% | +0.40% | ||
| Weighted average by Cap. | -0.87% | +3.97% | +8.01% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efef.Yxhu4JtNwSiGmaIkzKRKH6VKYtPrpQKXWBQwyGvBQ_o.E2otse19hUPiy9Ycp5JyeNNzKICzz0XFLnpajwGWErQGNSKZqiL1S_-plg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.25 | 29,684 | 283,828 |
| 03:59:57 pm | 89.25 | 100 | 254,144 |
| 03:59:57 pm | 89.3 | 100 | 254,044 |
| 03:59:55 pm | 89.27 | 100 | 253,944 |
| 03:59:53 pm | 89.3 | 500 | 253,844 |
| 03:59:53 pm | 89.3 | 343 | 253,344 |
| 03:59:51 pm | 89.2 | 200 | 253,001 |
| 03:59:51 pm | 89.34 | 100 | 252,801 |
| 03:59:51 pm | 89.36 | 100 | 252,701 |
| 03:59:50 pm | 89.3 | 100 | 252,601 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +27.88% | ||
| 2022 | +222.13% | ||
| 2021 | -3.72% | ||
| 2020 | +4.68% | ||
| 2019 | -14.98% |
- Stock Market
- Equities
- TMDX Stock
- Quotes TransMedics Group, Inc.
