TRANSNEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,236 RUB | +0.20% |
|
-.--% | -.--% |
| Apr. 15 | Kazakhstan to ship 120,000 tons of oil to Germany in April | RE |
| Apr. 09 | Russia allows LNG producer Novatek to set up own security guard | RE |
Performance
| 1 day | +0.20% | ||
| 3 years | -14.87% | ||
| 5 years | -27.29% | ||
| 10 years | +52.51% |
Volumes
marketsDaily volume
35 100
Avg. Volume 20 sessions
63 000
Avg. Volume 20 sessions RUB
77 899 500.00
Avg. Volume 20 sessions USD
835 550.04
Record volume 1
18 257 000
Record volume 2
14 673 800
Record volume 3
12 636 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 120 661 916
Capitalization (USD)
2 120 661 916
Net sales (USD)
12 695 857 870
Free-Float
96.47 %
Free-Float capitalization (RUB)
21 942 938
Free-Float capitalization (USD)
2 045 740 127
Average Daily Capital Traded
3.67%
Highs and lows
3 years
900.00
1 812.00
5 years
900.001 832.00
10 years
715.002 357.00
Indicators
Moving average 5 days
1 225.50
Moving average 20 days
1 258.08
Moving average 50 days
1 187.54
Moving average 100 days
1 253.83
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
51.57
RSI 14 days
52.12
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -.--% | -.--% | -.--% | 2.12B | ||
| +2.94% | 0.00% | +5.42% | +19.86% | 940M | ||
| -0.13% | -0.79% | -3.71% | +18.98% | 718M | ||
| -0.23% | +0.91% | +8.07% | +12.47% | 164M | ||
| Average | +0.70% | +0.72% | +2.44% | +12.83% | ||
| Weighted average by Cap. | +0.78% | +1.38% | +0.95% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -22.13% | ||
| 2021 | +13.15% | ||
| 2020 | -20.59% | ||
| 2019 | +3.36% | ||
| 2018 | -4.95% | ||
| 2017 | -9.12% | ||
| 2016 | +2.04% | ||
| 2015 | +53.97% | ||
| 2014 | +46.68% | ||
| 2013 | +24.47% | ||
| 2012 | +39.14% | ||
| 2011 | +31.23% | ||
| 2010 | +52.40% |
- Stock Market
- Equities
- TRNFP Stock
- Quotes Transneft
