TRANSOCEAN LTD.

(RIG)
  Report
Delayed Nyse  -  05/26 04:00:01 pm EDT
4.200 USD   +1.45%
05/19Norwegian oil drilling labour unions seek mediation as wage talks falter
RE
05/17INSIDER BUY : Transocean
MT
05/13TRANSOCEAN LTD. : Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 16:00:01
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
3.99(c) 3.9(c) 4.1(c) 4.09(c) 4.14(c) Last
+0.50% -2.26% +5.13% -0.24% +1.22% Change
19 419 258 13 545 916 17 225 884 16 105 407 13 629 705 Volume
3.87 4.05 3.98 4.01 4.05 Open
4.1 4.09 4.16 4.13 4.19 High
3.85 3.78 3.89 3.94 4.05 Low
Performance
1 day 1.45%
5 days 4.28%
1 week 5.26%
Current month 11.70%
1 month 9.66%
3 months 26.13%
6 months 39.07%
Current year 52.17%
1 year 11.41%
3 years -37.78%
5 years -56.07%
10 years -90.26%
Volumes Nyse
Daily volume 18 934 334
Estimated daily volume 18 934 334
Avg. Volume 20 sessions 20 077 628
Daily volume ratio 0.94
Avg. Volume 20 sessions USD 84 326 039.07
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 145 705 000
Record volume 2 140 782 700
Record volume 3 115 637 500
Basic data
Number of securities 681 056 000
Capitalization USD 2 819 571 840
Free-Float 83.6%
Free-Float capitalization USD 2 649 068 713
Highs and lowsPrice 
1 week 3.89
4.32
1 month 3.33
4.32
Current year 2.85
5.56
1 year 2.63
5.56
3 years 0.65
7.28
5 years 0.65
14.47
10 years 0.65
59.50
Indicators
Moving average 5 days (MMA5) 4.04
Moving average 20 days (MMA20) 3.89
Moving average 50 days (MMA50) 4.21
Moving average 100 days (MMA100) 3.92
Price spread / (MMA5) -3.81%
Price spread / (MMA20) -7.38%
Price spread / (MMA50) 0.24%
Price spread / (MMA100) -6.67%
RSI 9 days 55.85
RSI 14 days 52.31
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TRANSOCEAN LTD.1.45%4.28%52.17%11.41%-37.78%2 820
ADNOC DRILLING COMPANY P.J.S.C.-0.65%-5.00%-10.59%--.--%--.--%13 330
CHINA OILFIELD SERVICES LIMITED4.65%4.88%28.55%18.97%28.55%7 882
HELMERICH & PAYNE, INC.3.52%6.22%117.22%83.07%2.00%5 236
VALARIS LIMITED0.33%4.59%66.47%180.57%--.--%4 480
SINOPEC OILFIELD SERVICE CORPORATION-3.17%8.62%-6.15%-19.74%-34.41%4 328
PATTERSON-UTI ENERGY, INC.6.50%14.38%130.65%134.54%76.54%3 958
THE DRILLING COMPANY OF 1972 A/S7.10%2.15%51.91%58.21%-13.26%2 307
NOBLE CORPORATION4.15%7.66%48.69%--.--%--.--%2 304
NABORS INDUSTRIES LTD.4.82%16.43%101.75%67.61%39.23%1 469
PRECISION DRILLING CORPORATION2.28%5.43%122.82%162.12%95.25%1 031
GULF INTERNATIONAL SERVICES Q.P.S.C.1.03%0.43%8.86%27.25%0.00%944
LAPIDOTH CAPITAL LTD1.88%-4.93%20.71%33.06%237.84%801
BORR DRILLING LIMITED-1.04%-4.82%153.33%213.32%-73.54%754
ODFJELL DRILLING LTD.5.24%6.27%34.16%20.23%-0.44%668
ENSIGN ENERGY SERVICES INC.0.84%16.10%185.71%272.09%-10.45%627
 Average2.50%5.23%70.27%96.25%28.94%
 Weighted average by Cap.2.02%3.56%45.37%76.51%21.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-20224.174.324.114.2018 929 790
05-25-20224.054.194.054.1413 629 710
05-24-20224.014.133.944.0916 105 410
05-23-20223.984.163.894.1017 225 880
05-20-20224.054.093.783.9013 545 920
05-19-20223.874.103.853.9919 419 260
05-18-20224.204.253.893.9719 259 410
Daily chart TRANSOCEAN LTD.
Duration : Period :
Transocean Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 52.17%
2021 19.48%
2020 -66.42%
2019 -0.86%
2018 -35.02%
2017 -27.54%
2016 19.06%
2015 -32.46%
2014 -62.91%
2013 10.66%
2012 16.33%
2011 -44.77%
2010 -16.05%
2009 75.24%
2008 -66.99%
2007 23.81%
2006 16.07%
2005 64.40%
2004 76.55%
2003 3.49%
2002 -31.40%
2001 -26.48%
2000 36.55%
1999 25.64%
1998 -44.36%
1997 53.89%
1996 39.94%
1995 152.1%
1994 10.94%
1993 -27.68%