TRANSPORT CORPORATION OF INDIA LIMITED Quotes Transport Corporation of India Limited Bombay S.E.
Equities
TCI
INE688A01022
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 889.2 INR | +1.97% |
|
+2.89% | +8.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 858.4 ₹ | 866.15 ₹ | 872.05 ₹ | 889.25 ₹ |
| Volume | 2 153 | 2 081 | 8 997 | 1 818 |
| Change | +0.40% | +0.90% | +0.68% | +1.97% |
| Opening | 851.35 | 862.50 | 882.25 | 888.55 |
| High | 867.70 | 868.35 | 894.00 | 894.00 |
| Low | 851.35 | 856.00 | 867.00 | 871.85 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.89% | ||
| Current month | +10.14% | ||
| 1 month | +9.73% | ||
| 3 months | +4.18% | ||
| 6 months | +11.26% | ||
| Current year | +8.02% | ||
| 1 year | +46.25% | ||
| 3 years | +233.24% | ||
| 5 years | +211.69% | ||
| 10 years | +600.47% |
Volumes
marketsDaily volume
1 818
Estimated daily volume
1 818
Avg. Volume 20 sessions
3 641
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
3 237 759.25
Avg. Volume 20 sessions USD
38 872.54
Record volume 1
1 516 589
Record volume 2
1 413 108
Record volume 3
1 262 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 811 435 865
Capitalization (USD)
814 144 099
Net sales (INR)
37 825 800 000
Net sales (USD)
454 136 555
Number of employees
3 687
Sales / Employee (INR)
10 259 235
Sales / Employee (USD)
123 172
Free-Float
28.6 %
Free-Float capitalization (INR)
19 393 650 414
Free-Float capitalization (USD)
232 840 167
Average Daily Capital Traded
0%
Highs and lows
1 week
851.35
894.00
1 month
686.25923.05
Current year
686.251 080.00
1 year
611.201 080.00
3 years
258.001 080.00
5 years
121.251 080.00
10 years
119.051 080.00
Indicators
Moving average 5 days
863.18
Moving average 20 days
845.28
Moving average 50 days
843.11
Moving average 100 days
844.34
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
61.56
RSI 14 days
58.59
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +2.89% | +8.02% | +46.25% | 814M | ||
| -0.08% | -2.98% | +6.96% | +3.72% | 76.28B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.66% | +2.50% | +35.00% | +174.55% | 13.66B | ||
| -0.02% | +3.13% | -9.51% | +9.05% | 12.5B | ||
| -0.96% | +0.56% | -18.67% | -26.71% | 8.3B | ||
| -2.82% | -1.55% | -18.23% | -14.29% | 7.81B | ||
| -0.24% | -2.37% | -10.24% | +4.57% | 7.4B | ||
| +0.20% | +14.24% | +6.41% | +47.22% | 5.36B | ||
| -2.90% | -0.51% | -9.00% | -44.88% | 5.27B | ||
| -0.51% | +1.03% | +3.68% | +12.89% | 4.71B | ||
| +1.14% | +2.85% | -16.27% | -19.80% | 3.71B | ||
| +0.79% | +1.35% | +14.87% | +46.30% | 3.22B | ||
| +0.50% | +3.74% | -12.57% | -0.70% | 2.5B | ||
| +1.76% | +9.66% | 0.00% | +63.71% | 1.81B | ||
| +1.20% | -4.08% | -8.44% | -24.19% | 1.33B | ||
| Average | -0.06% | +1.38% | -1.75% | +17.36% | ||
| Weighted average by Cap. | -0.42% | -0.63% | +2.61% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144.IqBAhqu_1DwoDujftSuw28mmRWbq2c1mddQ6KrMFtGc.Uukt6MKJgwVHfrqehxnXs73NCVKIlaYiFLAOfvtcxCxW-m2_8sa_Vh5YvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 889 | 3 | 1,818 |
| 05:58:33 am | 892.9 | 10 | 1,815 |
| 05:57:21 am | 893 | 2 | 1,805 |
| 05:54:11 am | 889.1 | 4 | 1,803 |
| 05:54:02 am | 888.9 | 12 | 1,799 |
| 05:53:56 am | 888.8 | 1 | 1,787 |
| 05:53:44 am | 888.8 | 1 | 1,786 |
| 05:53:31 am | 888.6 | 2 | 1,785 |
| 05:39:02 am | 886.4 | 10 | 1,783 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +33.02% | ||
| 2022 | -17.15% | ||
| 2021 | +197.22% | ||
| 2020 | -5.51% | ||
| 2019 | -7.11% | ||
| 2018 | -1.22% | ||
| 2017 | +93.98% | ||
| 2016 | -49.60% | ||
| 2015 | +12.27% | ||
| 2014 | +208.89% | ||
| 2013 | +7.01% | ||
| 2012 | +49.07% | ||
| 2011 | -54.81% | ||
| 2010 | +31.19% | ||
| 2009 | +121.84% | ||
| 2008 | -76.83% | ||
| 2007 | +96.70% | ||
| 2006 | +60.22% | ||
| 2005 | +209.31% | ||
| 2004 | +53.14% |
- Stock Market
- Equities
- TCI Stock
- TCI Stock
- Quotes Transport Corporation of India Limited
