Quotes 5-day view: Transport International Holdings Limited

Delayed Quote Hong Kong S.E.
Transport International Holdings Limited(62) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 Today
Last 8.19 $ 8.18 $ 8.13 $ 8.12 $ 8.1 $
Volume 196 000 28 400 419 983 260 400 38 400
Change +0.12% -0.12% -0.61% -0.12% -0.25%
Opening 8.190 $ 8.150 $ 8.180 $ 8.110 $ 8.100 $
High 8.200 $ 8.180 $ 8.180 $ 8.130 $ 8.110 $
Low 8.100 $ 8.150 $ 8.080 $ 8.090 $ 8.090 $

Performance

1 day-0.25%
1 week-0.74%
Current month-1.10%
1 month-1.34%
3 months-2.76%
6 months-11.76%
Current year-1.82%
1 year-10.00%
3 years-38.17%
5 years-58.55%
10 years-57.46%

Volumes

markets
Daily volume
38 400
Estimated daily volume
38 400
Avg. Volume 20 sessions
113 777
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
921 593.70
Avg. Volume 20 sessions USD
118 290.24
Record volume 1
6 629 398
Record volume 2
2 088 757
Record volume 3
2 017 993
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
4 133 473 207
Capitalization (USD)
530 504 455
Net sales ()
7 884 753 000
Net sales (USD)
1 011 956 866
Number of employees
12 800
Sales / Employee (HKD)
615 996
Sales / Employee (USD)
79 059
Free-Float
44.78 %
Free-Float capitalization (HKD)
1 850 974 808
Free-Float capitalization (USD)
237 560 602
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
8.16
Moving average 20 days
8.17
Moving average 50 days
8.21
Moving average 100 days
8.28
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
32.91
RSI 14 days
37.11

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.25%-0.74%-10.00%-38.17% 531M
-1.22%-0.61%-4.89%-43.49% 19.66B
+1.23%+2.85% - - 6.77B
+2.50%+1.65%+4.24%-34.57% 2.85B
+1.47%-1.43%-1.43%-4.83% 2.17B
-0.56%-1.95%+0.06%+53.05% 1.2B
-0.30%+0.40%-6.92%+0.15% 294M
+0.53%+0.53%+1.61%+31.25% 204M
-0.46%-1.58%+1.40%-23.64% 196M
+0.49%-2.61%-0.97%-13.87% 151M
Average +0.36%-0.17%-1.88%-8.24% 3.4B
Weighted average by Cap. -0.17%+0.64%-3.45%-33.79%
See all sector performances

Historical Quotes: Transport International Holdings Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

c3b63044b1d592d787.kTq0aNNWFS_IgatG5sk7UZlKQPBJkvmNGac5JLQjkIE.onXWDqIGdkybxcEh0Y9rBcYEDJwA5IHVScRVe_tSwbLaCdcg52J0Srzskw
DatePriceVolumeDaily volume
02:32:47 am 8.1001,20038,000
01:46:18 am 8.11040036,800
01:41:59 am 8.10040036,400
01:38:16 am 8.1002,00036,000
01:32:16 am 8.1102,00034,000
01:22:08 am 8.11040032,000
01:22:08 am 8.1101,60031,600
12:35:26 am 8.10040030,000
12:15:13 am 8.1006,00029,600
Chart Transport International Holdings Limited
More charts

Course Extremes

1 week
8.08
Extreme 8.08
8.20
1 month
8.00
Extreme 8
8.21
Current year
8.00
Extreme 8
8.26
1 year
8.00
Extreme 8
9.49
3 years
8.00
Extreme 8
13.38
5 years
8.00
Extreme 8
19.70
10 years
8.00
Extreme 8
26.75

Monthly variations

Annual variations

2025-1.82%
2024-12.42%
2023-17.22%
2022-11.09%
2021-14.55%
2020-25.84%
2019-6.48%
2018-14.12%
2017+13.80%
2016+7.02%
2015+25.76%
2014-1.08%
2013+3.23%
2012+5.79%
2011-40.28%
2010+15.68%
2009+13.99%
2008-47.55%
2007-13.21%
2006-7.22%
2005+19.32%
2004-1.29%
2003+12.79%
2002+3.61%
2001+81.42%
2000+7.33%
1999+32.17%
1998-24.12%
1997+2.41%
  1. Stock Market
  2. Equities
  3. 62 Stock
  4. Quotes Transport International Holdings Limited