Quotes Transport International Holdings Limited

Equities

62

BMG9031M1082

Passenger Transportation, Ground & Sea

Market Closed - Hong Kong S.E. 03:08:28 2024-02-28 am EST 5-day change 1st Jan Change
8.98 HKD -0.11% Intraday chart for Transport International Holdings Limited -0.22% -4.67%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Transport International Holdings Limited(62) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 Today 2024-02-28
Last 8.99 $ 8.99 $ 8.99 $ 8.98 $ 8.98 $
Volume 30 358 36 889 76 848 43 828 43 828
Change +0.11% 0.00% 0.00% -0.11% -0.11%
Opening 8.90 8.99 8.90 9.00 9
High 8.99 8.99 8.99 9.00 9
Low 8.90 8.85 8.81 8.85 8.85

Performance

1 day-0.11%
1 week-0.22%
Current month-0.99%
1 month-2.18%
3 months-4.47%
6 months-11.26%
Current year-4.67%
1 year-17.46%
3 years-40.53%
5 years-61.29%
10 years-41.08%

Volumes

markets
Daily volume
43 828
Estimated daily volume
43 828
Avg. Volume 20 sessions
46 111
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
414 076.78
Avg. Volume 20 sessions USD
52 901.62
Record volume 1
6 629 398
Record volume 2
2 088 757
Record volume 3
2 017 993
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
4 445 575 025
Capitalization (USD)
567 957 774
Net sales (HKD)
6 607 171 000
Net sales (USD)
844 118 953
Number of employees
13 000
Sales / Employee (HKD)
508 244
Sales / Employee (USD)
64 932
Free-Float
46.27 %
Free-Float capitalization (HKD)
2 056 902 197
Free-Float capitalization (USD)
262 785 711
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8.81
Extreme 8.81
9.00
1 month
8.80
Extreme 8.8
9.20
Current year
8.34
Extreme 8.34
9.46
1 year
8.34
Extreme 8.34
11.22
3 years
8.20
Extreme 8.2
16.50
5 years
8.20
Extreme 8.2
24.55
10 years
8.20
Extreme 8.2
26.75

Indicators

Moving average 5 days
8.99
Moving average 20 days
9.01
Moving average 50 days
9.18
Moving average 100 days
9.36
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
28.42
RSI 14 days
31.87

Sector Comparison - Commuting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.11%-0.22%-4.67%-17.46% 568M
+0.19%+2.90%-12.05%-32.87% 21.14B
0.00%-1.44%-2.14%+12.30% 2.21B
+0.99%-6.42%-29.66%-35.85% 1.85B
+0.39%+0.84%-10.69%+48.15% 1.25B
+0.81%+7.29%-7.26%-5.14% 574M
+0.66%+0.28%-2.16%-3.27% 313M
-0.23%+0.68%-1.99%+0.23% 210M
-0.47%+0.24%+1.20%-8.87% 162M
+1.04%+0.52%+0.78%-3.73% 155M
+2.02%+1.12%-1.64%-9.05% 151M
Average+0.59%+0.30%-6.39%-5.05%
Weighted average by Cap.+0.27%+1.69%-11.74%-24.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9e21968baf40f3fa4f.sn2qibhwwuM7hp83zz58FLU-iobhHQFD-3bUbMDOGDw.-jz_8c0InZlY36tOinwRJuxss-HUeUcquRikJJeiXFvRL5_61RassGjo8A
DatePriceVolumeDaily volume
03:08:28 am 8.98 800 42,400
02:59:39 am 8.98 400 41,600
02:59:39 am 8.97 1,200 41,200
02:51:42 am 8.95 800 40,000
02:14:53 am 8.87 2,000 39,200
02:14:53 am 8.87 2,400 37,200
02:07:27 am 8.9 1,200 34,800
01:17:35 am 8.98 400 33,600
01:07:12 am 8.9 800 33,200
01:06:37 am 8.98 400 32,400
Chart Transport International Holdings Limited
More charts

Monthly variations

Annual change

2024-4.67%
2023-17.22%
2022-11.09%
2021-14.55%
2020-25.84%
2019-6.48%
2018-14.12%
2017+13.80%
2016+7.02%
2015+25.76%
2014-1.08%
2013+3.23%
2012+5.79%
2011-40.28%
2010+15.68%
2009+13.99%
2008-47.55%
2007-13.21%
2006-7.22%
2005+19.32%
2004-1.29%
2003+12.79%
2002+3.61%
2001+81.42%
2000+7.33%
1999+32.17%
1998-24.12%
1997+2.41%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW