Quotes Transport International Holdings Limited
Equities
62
BMG9031M1082
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 HKD | -0.19% |
|
-0.58% | -2.17% |
Quotes 5-day view: Transport International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 10.37 $ | 10.38 $ | 10.40 $ | 10.39 $ | 10.37 $ |
| Volume | 176,400 | 41,200 | 78,627 | 84,800 | 47,200 |
| Change | -0.10% | +0.10% | +0.19% | -0.10% | -0.19% |
| Opening | 10.40 $ | 10.40 $ | 10.38 $ | 10.38 $ | 10.36 $ |
| High | 10.44 $ | 10.42 $ | 10.41 $ | 10.48 $ | 10.38 $ |
| Low | 10.34 $ | 10.36 $ | 10.38 $ | 10.31 $ | 10.34 $ |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.58% | ||
| Current month | -2.17% | ||
| 1 month | -2.90% | ||
| 3 months | -2.17% | ||
| 6 months | +14.71% | ||
| Current year | -2.17% | ||
| 1 year | +26.93% | ||
| 3 years | -6.41% | ||
| 5 years | -29.93% | ||
| 10 years | -50.14% |
Volumes
marketsDaily volume
47,200
Estimated daily volume
71,087
Avg. Volume 20 sessions
109,803
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
1,138,657.11
Avg. Volume 20 sessions USD
146,037.33
Record volume 1
6,629,398
Record volume 2
2,088,757
Record volume 3
2,017,993
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
5,553,873,543
Capitalization (USD)
712,308,121
Net sales ()
8,215,353,000
Net sales (USD)
1,053,654,285
Number of employees
12,500
Sales / Employee (HKD)
657,228
Sales / Employee (USD)
84,292
Free-Float
44.78 %
Free-Float capitalization (HKD)
2,367,743,188
Free-Float capitalization (USD)
303,673,227
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.53
Moving average 50 days
10.79
Moving average 100 days
10.68
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
28.33
RSI 14 days
29.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.58% | +26.93% | -6.41% | 712M | |
| +0.83% | +5.10% | +31.16% | -25.14% | 25.13B | |
| +1.06% | +4.31% | -3.39% | - | 6.07B | |
| +0.68% | +0.68% | +4.26% | +26.72% | 2.48B | |
| -1.33% | -1.33% | +13.01% | +73.90% | 1.36B | |
| +1.83% | +8.82% | -60.00% | -74.19% | 1.14B | |
| +1.13% | +4.19% | +14.89% | +9.15% | 614M | |
| Average | +0.48% | +2.64% | +3.84% | +0.67% | 5.36B | |
| Weighted average by Cap. | +0.75% | +3.67% | +20.01% | -17.47% |
Historical Quotes: Transport International Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
759fc59e90987ef8c0feee454d1976.ffxQmImkYl9Akul0Uv4ElHNxy2eiBUi_c5JbjtQg9H4.LZIGyMbzEQ8M_rlMP4Y09kA9jj73XyPrH9UPo4dJrRYzygnSx-cpGir8uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:33 am | 10.37 | 400 | 46,800 |
| 12:18:22 am | 10.37 | 1,600 | 46,400 |
| 12:18:21 am | 10.38 | 10,000 | 44,800 |
| 12:00:36 am | 10.37 | 400 | 34,800 |
| 12:00:06 am | 10.37 | 400 | 34,400 |
| 10:52:13 pm | 10.37 | 400 | 34,000 |
| 10:52:12 pm | 10.37 | 2,800 | 33,600 |
| 10:37:47 pm | 10.38 | 800 | 30,800 |
| 10:33:06 pm | 10.37 | 400 | 30,000 |
| 10:33:06 pm | 10.37 | 2,400 | 29,600 |
Course Extremes
| 1 week | 10.34 |  | 10.49 |
| 1 month | 10.34 | | 10.76 |
| Current year | 10.34 | | 10.68 |
| 1 year | 8.05 | | 11.11 |
| 3 years | 8 | | 11.52 |
| 5 years | 8 | | 16.5 |
| 10 years | 8 | | 26.75 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +28.48% | ||
| 2024 | -12.42% | ||
| 2023 | -17.22% | ||
| 2022 | -11.09% | ||
| 2021 | -14.55% | ||
| 2020 | -25.84% | ||
| 2019 | -6.48% | ||
| 2018 | -14.12% | ||
| 2017 | +13.80% | ||
| 2016 | +7.02% | ||
| 2015 | +25.76% | ||
| 2014 | -1.08% | ||
| 2013 | +3.23% | ||
| 2012 | +5.79% | ||
| 2011 | -40.28% | ||
| 2010 | +15.68% | ||
| 2009 | +13.99% | ||
| 2008 | -47.55% | ||
| 2007 | -13.21% | ||
| 2006 | -7.22% | ||
| 2005 | +19.32% | ||
| 2004 | -1.29% | ||
| 2003 | +12.79% | ||
| 2002 | +3.61% | ||
| 2001 | +81.42% | ||
| 2000 | +7.33% | ||
| 1999 | +32.17% | ||
| 1998 | -24.12% | ||
| 1997 | +2.41% |
- Stock Market
- Equities
- 62 Stock
- Quotes Transport International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
