Quotes Transport International Holdings Limited
Equities
62
BMG9031M1082
Passenger Transportation, Ground & Sea
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.100 HKD | -0.25% |
|
-0.74% | -1.82% |
Quotes 5-day view: Transport International Holdings Limited
Delayed Quote Hong Kong S.E.2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | Today | |
---|---|---|---|---|---|
Last | 8.19 $ | 8.18 $ | 8.13 $ | 8.12 $ | 8.1 $ |
Volume | 196 000 | 28 400 | 419 983 | 260 400 | 38 400 |
Change | +0.12% | -0.12% | -0.61% | -0.12% | -0.25% |
Opening | 8.190 $ | 8.150 $ | 8.180 $ | 8.110 $ | 8.100 $ |
High | 8.200 $ | 8.180 $ | 8.180 $ | 8.130 $ | 8.110 $ |
Low | 8.100 $ | 8.150 $ | 8.080 $ | 8.090 $ | 8.090 $ |
Performance
1 day | -0.25% | ||
1 week | -0.74% | ||
Current month | -1.10% | ||
1 month | -1.34% | ||
3 months | -2.76% | ||
6 months | -11.76% | ||
Current year | -1.82% | ||
1 year | -10.00% | ||
3 years | -38.17% | ||
5 years | -58.55% | ||
10 years | -57.46% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.25% | -0.74% | -10.00% | -38.17% | 531M | ||
-1.22% | -0.61% | -4.89% | -43.49% | 19.66B | ||
+1.23% | +2.85% | - | - | 6.77B | ||
+2.50% | +1.65% | +4.24% | -34.57% | 2.85B | ||
+1.47% | -1.43% | -1.43% | -4.83% | 2.17B | ||
-0.56% | -1.95% | +0.06% | +53.05% | 1.2B | ||
-0.30% | +0.40% | -6.92% | +0.15% | 294M | ||
+0.53% | +0.53% | +1.61% | +31.25% | 204M | ||
-0.46% | -1.58% | +1.40% | -23.64% | 196M | ||
+0.49% | -2.61% | -0.97% | -13.87% | 151M | ||
Average | +0.36% | -0.17% | -1.88% | -8.24% | 3.4B | |
Weighted average by Cap. | -0.17% | +0.64% | -3.45% | -33.79% |
Historical Quotes: Transport International Holdings Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:32:47 am | 8.100 | 1,200 | 38,000 |
01:46:18 am | 8.110 | 400 | 36,800 |
01:41:59 am | 8.100 | 400 | 36,400 |
01:38:16 am | 8.100 | 2,000 | 36,000 |
01:32:16 am | 8.110 | 2,000 | 34,000 |
01:22:08 am | 8.110 | 400 | 32,000 |
01:22:08 am | 8.110 | 1,600 | 31,600 |
12:35:26 am | 8.100 | 400 | 30,000 |
12:15:13 am | 8.100 | 6,000 | 29,600 |
Course Extremes







Monthly variations
Annual variations
2025 | -1.82% | ||
2024 | -12.42% | ||
2023 | -17.22% | ||
2022 | -11.09% | ||
2021 | -14.55% | ||
2020 | -25.84% | ||
2019 | -6.48% | ||
2018 | -14.12% | ||
2017 | +13.80% | ||
2016 | +7.02% | ||
2015 | +25.76% | ||
2014 | -1.08% | ||
2013 | +3.23% | ||
2012 | +5.79% | ||
2011 | -40.28% | ||
2010 | +15.68% | ||
2009 | +13.99% | ||
2008 | -47.55% | ||
2007 | -13.21% | ||
2006 | -7.22% | ||
2005 | +19.32% | ||
2004 | -1.29% | ||
2003 | +12.79% | ||
2002 | +3.61% | ||
2001 | +81.42% | ||
2000 | +7.33% | ||
1999 | +32.17% | ||
1998 | -24.12% | ||
1997 | +2.41% |
- Stock Market
- Equities
- 62 Stock
- Quotes Transport International Holdings Limited