TRANSPORT INTERNATIONAL HOLDINGS LIMITED Quotes Transport International Holdings Limited
Equities
62
BMG9031M1082
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 HKD | -0.11% |
|
+0.67% | -4.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.96 $ | 8.96 $ | 8.99 $ | 8.98 $ |
| Volume | 24 797 | 61 780 | 50 672 | 140 400 |
| Change | +0.22% | 0.00% | +0.33% | -0.11% |
| Opening | 8.91 | 8.99 | 8.96 | 8.99 |
| High | 8.97 | 8.99 | 8.99 | 8.99 |
| Low | 8.91 | 8.91 | 8.93 | 8.91 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.67% | ||
| Current month | -0.22% | ||
| 1 month | -0.22% | ||
| 3 months | -2.18% | ||
| 6 months | -6.56% | ||
| Current year | -4.67% | ||
| 1 year | -12.82% | ||
| 3 years | -44.36% | ||
| 5 years | -62.58% | ||
| 10 years | -37.98% |
Volumes
marketsDaily volume
140 400
Estimated daily volume
140 400
Avg. Volume 20 sessions
55 582
Daily volume ratio
2.53
Avg. Volume 20 sessions HKD
499 126.36
Avg. Volume 20 sessions USD
63 760.90
Record volume 1
6 629 398
Record volume 2
2 088 757
Record volume 3
2 017 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 444 021 535
Capitalization (USD)
567 701 531
Net sales (HKD)
7 884 753 000
Net sales (USD)
1 007 237 772
Number of employees
11 883
Sales / Employee (HKD)
663 532
Sales / Employee (USD)
84 763
Free-Float
46.27 %
Free-Float capitalization (HKD)
2 056 183 911
Free-Float capitalization (USD)
262 667 214
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.88
9.00
1 month
8.829.00
Current year
8.349.46
1 year
8.3410.90
3 years
8.2016.50
5 years
8.2024.25
10 years
8.2026.75
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.96
Moving average 50 days
8.97
Moving average 100 days
9.10
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
54.66
RSI 14 days
50.77
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.67% | -4.67% | -12.82% | 568M | ||
| +0.60% | +7.25% | -17.00% | -34.76% | 19.85B | ||
| 0.00% | +2.07% | +5.71% | +24.37% | 2.36B | ||
| -0.79% | +6.84% | -13.79% | -19.87% | 2.24B | ||
| +1.42% | +1.42% | -0.96% | -5.50% | 606M | ||
| +0.68% | +2.28% | -5.28% | -12.40% | 293M | ||
| -2.86% | -5.56% | +10.87% | +15.91% | 227M | ||
| +0.90% | +3.45% | -0.44% | +0.67% | 208M | ||
| 0.00% | 0.00% | -1.20% | -8.26% | 151M | ||
| 0.00% | +0.66% | -1.43% | -6.66% | 148M | ||
| +0.37% | +0.81% | -6.72% | -14.29% | 141M | ||
| Average | +0.02% | +2.05% | -3.17% | -6.69% | ||
| Weighted average by Cap. | +0.40% | +4.99% | -13.39% | -25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcdf8633d9.ybbkXmkOSOg3gVFKbTwW6QMPRfyIvWr_WXerRFGY0TE.q4GPJ1g7L4tu8wcTBFZMuTZYNcm9ilOcDzzELDviiHqig5w5B0gakU3KaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:15 am | 8.98 | 10,000 | 129,600 |
| 03:02:36 am | 8.99 | 800 | 119,600 |
| 02:59:33 am | 8.99 | 800 | 118,800 |
| 02:55:25 am | 8.99 | 4,000 | 118,000 |
| 02:55:25 am | 8.99 | 3,200 | 114,000 |
| 02:35:31 am | 8.95 | 4,000 | 110,800 |
| 02:35:31 am | 8.95 | 2,000 | 106,800 |
| 01:14:29 am | 8.91 | 2,000 | 104,800 |
| 01:14:29 am | 8.91 | 10,000 | 102,800 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -17.22% | ||
| 2022 | -11.09% | ||
| 2021 | -14.55% | ||
| 2020 | -25.84% | ||
| 2019 | -6.48% | ||
| 2018 | -14.12% | ||
| 2017 | +13.80% | ||
| 2016 | +7.02% | ||
| 2015 | +25.76% | ||
| 2014 | -1.08% | ||
| 2013 | +3.23% | ||
| 2012 | +5.79% | ||
| 2011 | -40.28% | ||
| 2010 | +15.68% | ||
| 2009 | +13.99% | ||
| 2008 | -47.55% | ||
| 2007 | -13.21% | ||
| 2006 | -7.22% | ||
| 2005 | +19.32% | ||
| 2004 | -1.29% | ||
| 2003 | +12.79% | ||
| 2002 | +3.61% | ||
| 2001 | +81.42% | ||
| 2000 | +7.33% | ||
| 1999 | +32.17% | ||
| 1998 | -24.12% | ||
| 1997 | +2.41% |
- Stock Market
- Equities
- 62 Stock
- Quotes Transport International Holdings Limited
