TRANSUNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.52 USD | +2.86% |
|
-0.36% | +1.18% |
| Apr. 18 | TransUnion Promotes Ashish Khattar to Chief Revenue Officer of Canada | CI |
| Apr. 09 | Oppenheimer Raises TransUnion's Price Target to $90 From $81, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 67.01 $ | 66.7 $ | 67.59 $ | 69.49 $ |
| Volume | 2 641 569 | 2 258 432 | 1 515 526 | 1 926 680 |
| Change | -3.76% | -0.46% | +1.33% | +2.81% |
| Opening | 67.88 | 67.12 | 67.00 | 67.70 |
| High | 69.58 | 67.36 | 67.93 | 69.69 |
| Low | 66.07 | 66.15 | 66.56 | 67.41 |
Performance
| 1 day | +2.86% | ||
| 1 week | -0.36% | ||
| Current month | -12.88% | ||
| 1 month | -13.10% | ||
| 3 months | -1.25% | ||
| 6 months | +7.20% | ||
| Current year | +1.18% | ||
| 1 year | +7.28% | ||
| 3 years | -32.68% | ||
| 5 years | +1.13% |
Volumes
marketsDaily volume
1 926 680
Estimated daily volume
1 926 680
Avg. Volume 20 sessions
1 833 071
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
127 435 095.92
Record volume 1
25 923 407
Record volume 2
17 184 292
Record volume 3
14 253 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 496 959 103
Net sales (USD)
3 831 200 000
Number of employees
13 200
Sales / Employee (USD)
290 242
Free-Float
96.62 %
Free-Float capitalization (USD)
13 457 362 937
Average Daily Capital Traded
0.94%
Highs and lows
1 week
66.07
69.69
1 month
66.0781.30
Current year
63.0381.65
1 year
42.0982.75
3 years
42.09125.35
5 years
42.09125.35
10 years
20.43125.35
Indicators
Moving average 5 days
68.09
Moving average 20 days
75.08
Moving average 50 days
76.34
Moving average 100 days
71.59
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
23.20
RSI 14 days
28.96
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -0.36% | +1.18% | +7.28% | 13.5B | ||
| -0.87% | +1.17% | -6.17% | +17.51% | 129B | ||
| +0.16% | -0.25% | +8.36% | +12.59% | 69.24B | ||
| -13.43% | -13.13% | -21.15% | -18.11% | 35.32B | ||
| +2.53% | -5.91% | -9.23% | +10.70% | 27.75B | ||
| -4.22% | -1.67% | -11.97% | -0.37% | 16.01B | ||
| -0.43% | -0.94% | +12.67% | +20.21% | 10.63B | ||
| -0.14% | +5.15% | -22.89% | -21.19% | 4.77B | ||
| +1.31% | +1.31% | -20.43% | -20.50% | 4.09B | ||
| +0.63% | +0.60% | +8.13% | -38.36% | 2.1B | ||
| +1.68% | +5.73% | +22.02% | -0.44% | 2.12B | ||
| -0.02% | +4.72% | +6.86% | +25.72% | 2.1B | ||
| +1.05% | +0.98% | -5.50% | -40.80% | 747M | ||
| 0.00% | +2.96% | -1.42% | +2.96% | 672M | ||
| -2.37% | +1.48% | +8.76% | -9.41% | 442M | ||
| +1.96% | +4.91% | -12.32% | -6.05% | 427M | ||
| Average | +0.36% | -0.09% | -2.69% | -3.64% | ||
| Weighted average by Cap. | +0.03% | -1.51% | -4.34% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e078e1562918ce279c.kuJt09XK4D8q7ZMIM7MCMxP3ZDypglTZ-Gd3n64xWEQ.2ZYHm6GkjnpJuMVCcYtJBEqPO1nC0j7oszMC2ZZfbQLqljni4YDZSF7a3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 69.52 | 100 | 1,485,282 |
| 04:00:03 pm | 69.52 | 100 | 1,485,182 |
| 04:00:02 pm | 69.49 | 177,847 | 1,485,082 |
| 03:59:59 pm | 69.52 | 100 | 1,307,235 |
| 03:59:59 pm | 69.5 | 2,400 | 1,307,135 |
| 03:59:59 pm | 69.51 | 130 | 1,304,735 |
| 03:59:59 pm | 69.52 | 100 | 1,304,605 |
| 03:59:59 pm | 69.52 | 112 | 1,304,505 |
| 03:59:59 pm | 69.52 | 117 | 1,304,393 |
| 03:59:59 pm | 69.52 | 189 | 1,304,276 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +21.07% | ||
| 2022 | -52.14% | ||
| 2021 | +19.51% | ||
| 2020 | +15.90% | ||
| 2019 | +50.72% | ||
| 2018 | +3.35% | ||
| 2017 | +77.69% | ||
| 2016 | +12.19% | ||
| 2015 | +8.54% |
- Stock Market
- Equities
- TRU Stock
- Quotes TransUnion
