|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.69 USD | +0.07% |
|
+3.10% | -9.69% |
Quotes 5-day view: TransUnion
Delayed Quote Nyse
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 84.23 $ | 85.76 $ | 84.65 $ | 83.63 $ | 83.77 $ |
| Volume | 1,851,259 | 1,632,230 | 1,401,572 | 1,689,928 | 909,983 |
| Change | +3.72% | +1.82% | -1.29% | -1.20% | +0.07% |
| Opening | 81.07 $ | 84.45 $ | 86.12 $ | 85.18 $ | 83.83 $ |
| High | 84.69 $ | 86.25 $ | 86.61 $ | 85.54 $ | 84.03 $ |
| Low | 81.05 $ | 84.45 $ | 83.97 $ | 83.50 $ | 82.76 $ |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.10% | ||
| Current month | -1.55% | ||
| 1 month | +5.71% | ||
| 3 months | -6.95% | ||
| 6 months | -2.51% | ||
| Current year | -9.69% | ||
| 1 year | -16.57% | ||
| 3 years | +46.18% | ||
| 5 years | -14.95% | ||
| 10 years | +211.84% |
Volumes
marketsDaily volume
909,983
Estimated daily volume
1,411,107
Avg. Volume 20 sessions
1,654,144
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
138,435,311.36
Record volume 1
26,552,650
Record volume 2
25,923,407
Record volume 3
17,184,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16,240,946,000
Net sales (USD)
4,183,800,000
Number of employees
13,400
Sales / Employee (USD)
312,224
Free-Float
96.39 %
Free-Float capitalization (USD)
16,259,699,609
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
83.9
Moving average 20 days
83.04
Moving average 50 days
81.38
Moving average 100 days
85.45
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
55.74
RSI 14 days
54.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +3.10% | -16.57% | +46.18% | 16.24B | |
| -0.08% | +1.73% | -0.72% | +47.01% | 151B | |
| +0.46% | +2.39% | -23.33% | +12.96% | 58.93B | |
| -0.43% | +2.67% | -10.81% | +16.96% | 41.59B | |
| -0.34% | +3.52% | -20.89% | +12.75% | 26.56B | |
| -1.50% | +2.03% | -44.78% | -10.66% | 24.51B | |
| +0.03% | -2.26% | +2.89% | +26.78% | 13.12B | |
| -0.19% | +1.27% | -40.28% | -32.02% | 10.93B | |
| -3.32% | -5.42% | +32.62% | -27.99% | 3.5B | |
| -0.14% | +2.32% | -35.58% | -57.57% | 2.34B | |
| Average | -0.53% | +0.64% | -15.74% | +3.44% | 34.9B | |
| Weighted average by Cap. | -0.17% | +1.81% | -12.11% | +26.29% |
Historical Quotes: TransUnion
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5bf.Yk1MrVAhekd8EfP37kwPRZBxeYGfRPw9ZdnbrKYa1y0.Ch0G2BN1E3EMPKaWmwI7K_UYON6sKrlSXbiWz8ROkxUqLBP5M2cCLiVlqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:13 pm | 83.77 | 100 | 684,841 |
| 01:41:13 pm | 83.77 | 162 | 684,741 |
| 01:41:13 pm | 83.77 | 100 | 684,579 |
| 01:40:50 pm | 83.79 | 100 | 684,479 |
| 01:40:39 pm | 83.79 | 100 | 684,379 |
| 01:40:22 pm | 83.79 | 200 | 684,279 |
| 01:40:21 pm | 83.77 | 100 | 684,079 |
| 01:40:20 pm | 83.77 | 100 | 683,979 |
| 01:40:20 pm | 83.77 | 100 | 683,879 |
| 01:40:20 pm | 83.77 | 100 | 683,779 |
Course Extremes
| 1 week | 81.05 |  | 86.61 |
| 1 month | 78.83 | | 86.61 |
| Current year | 66.38 | | 101.19 |
| 1 year | 66.38 | | 101.19 |
| 3 years | 42.09 | | 113.17 |
| 5 years | 42.09 | | 125.35 |
| 10 years | 20.43 | | 125.35 |
Monthly variations
Annual variations
| 2025 | -9.79% | ||
| 2024 | +34.93% | ||
| 2023 | +21.07% | ||
| 2022 | -52.14% | ||
| 2021 | +19.51% | ||
| 2020 | +15.90% | ||
| 2019 | +50.72% | ||
| 2018 | +3.35% | ||
| 2017 | +77.69% | ||
| 2016 | +12.19% | ||
| 2015 | +8.54% |
- Stock Market
- Equities
- TRU Stock
- Quotes TransUnion
Select your edition
All financial news and data tailored to specific country editions
