Quotes Transurban Group

Equities

TCL

AU000000TCL6

Highways & Rail Tracks

Market Closed - Australian S.E. 02:10:15 2024-05-22 am EDT 5-day change 1st Jan Change
12.57 AUD +2.36% Intraday chart for Transurban Group +0.40% -8.32%

Quotes 5-day view

Delayed Quote Australian S.E.
Transurban Group(TCL) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 Today 2024-05-22
Last 12.43 $ 12.35 $ 12.28 $ 12.57 $ 12.57 $
Volume 4 425 068 2 987 044 4 313 254 5 603 248 5 603 248
Change -0.40% -0.64% -0.57% +2.36% +2.36%
Opening 12.44 12.45 12.26 12.30 12.3
High 12.53 12.52 12.32 12.57 12.57
Low 12.41 12.35 12.22 12.25 12.25

Performance

1 day+2.36%
1 week+0.40%
Current month+0.24%
1 month-1.41%
3 months-4.34%
6 months-3.08%
Current year-8.32%
1 year-14.02%
3 years-9.18%
5 years-8.52%
10 years+71.49%

Volumes

markets
Daily volume
5 603 248
Estimated daily volume
5 603 248
Avg. Volume 20 sessions
3 933 168
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
49 439 921.76
Avg. Volume 20 sessions USD
32 719 834.62
Record volume 1
190 667 900
Record volume 2
157 474 780
Record volume 3
126 450 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
38 268 429 802
Capitalization (USD)
25 326 429 527
Net sales (AUD)
4 157 000 000
Net sales (USD)
2 751 144 170
Number of employees
1 900
Sales / Employee (AUD)
2 187 895
Sales / Employee (USD)
1 447 971
Free-Float
99.68 %
Free-Float capitalization (AUD)
38 097 026 028
Free-Float capitalization (USD)
25 212 992 796
Average Daily Capital Traded
0.13%

Highs and lows

1 week
12.22
Extreme 12.22
12.67
1 month
12.22
Extreme 12.22
13.05
Current year
12.22
Extreme 12.22
13.85
1 year
11.58
Extreme 11.58
14.85
3 years
11.58
Extreme 11.58
15.23
5 years
9.10
Extreme 9.1
16.44
10 years
7.27
Extreme 7.27
16.44

Indicators

Moving average 5 days
12.37
Moving average 20 days
12.63
Moving average 50 days
12.95
Moving average 100 days
13.16
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
36.01
RSI 14 days
37.86

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.36%+0.40%-8.32%-14.02% 25.33B
-1.56%+0.35%+16.17%+26.82% 10.87B
+2.05%-0.24%+20.51%+1.93% 7.47B
-2.05%-2.05%+7.72%+11.67% 6.98B
-.--%-.--%+5.41%+5.41% 6.72B
-0.34%-2.35%+25.50%+21.31% 5.85B
+0.19%-2.37%-7.44%-17.94% 5.17B
-1.99%-3.52%-13.12%-10.20% 4.94B
-1.05%+2.69%+1.88%+7.44% 4.7B
+0.78%-0.58%-1.15%-21.13% 3.92B
-1.71%-2.61% - - 3.8B
-4.11%-.--%-5.41%+1.45% 3.66B
-0.63%-3.66%-0.63%-4.82% 3.3B
+2.32%+3.66%+25.83%+18.15% 2.85B
+0.19%-0.58%+22.34%+26.99% 2.8B
+2.04%-0.50%+2.67%+42.86% 2.23B
Average-0.22%-0.55%+6.13%+6.39%
Weighted average by Cap.+0.19%-0.64%+3.92%+2.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1eee73ff46bf16e9cd3a364.Nhtz1fbod9q7SkOO4FoJc4M2cKeD7Zt9BH-HnmMRxvs.fCMZlMerBIP2PHXFlhxOXvZjRJXyqMEwTBnF9RFX98tESD-Nn4EyvNh6Cg
DatePriceVolumeDaily volume
02:10:15 am 12.57 3,718 4,464,216
02:10:15 am 12.57 9,802 4,460,498
02:10:15 am 12.57 500 4,450,696
02:10:15 am 12.57 276 4,450,196
02:10:15 am 12.57 3,797 4,449,920
02:10:15 am 12.57 11,627 4,446,123
02:10:15 am 12.57 17 4,434,496
02:10:15 am 12.57 912 4,434,479
02:10:15 am 12.57 11,135 4,433,567
02:10:15 am 12.57 18,974 4,422,432
Chart Transurban Group
More charts

Monthly variations

Annual change

2024-8.32%
2023+5.62%
2022-6.08%
2021+1.17%
2020-8.38%
2019+27.98%
2018-6.28%
2017+20.45%
2016-1.43%
2015+22.03%
2014+25.44%
2013+12.32%
2012+8.36%
2011+9.77%
2010-7.58%
2009+2.59%
2008-21.05%
2007-10.24%
2006+15.45%
2005-1.49%
2004+50.22%
2003+10.95%
2002-4.51%
2001-7.63%
2000+36.06%
1999+1.52%
1998+50.00%
1997+27.17%
1996+42.95%
  1. Stock Market
  2. Equities
  3. TCL Stock
  4. Quotes Transurban Group
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW