1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Transurban Group
  6. Quotes
  7. 5 day view
    TCL   AU000000TCL6

TRANSURBAN GROUP

(TCL)
  Report
Delayed Australian Stock Exchange  -  05/25 02:10:51 am EDT
14.48 AUD   +0.98%
05/05Transurban Group Announces Plans to Widen the M7 Motorway and Connect with the New M12 Motorway in Western Sydney
CI
05/01TRANSCRIPT : Transurban Group - Analyst/Investor Day
CI
05/01TRANSURBAN : 2022 Investor Day Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 25/05 02:10:51
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
14.19(c) 14.32(c) 14.38(c) 14.34(c) 14.48 Last
-0.42% +0.92% +0.42% -0.28% +0.98% Change
7 051 611 5 175 904 2 281 416 3 260 056 3 809 689 Volume
14.08 14.18 14.37 14.3 14.46 Open
14.28 14.4 14.46 14.4 14.53 High
14 14.16 14.31 14.22 14.25 Low
Performance
1 day 0.98%
5 days 1.99%
1 week 1.61%
Current month 0.98%
1 month 2.70%
3 months 14.38%
6 months 2.91%
Current year 4.78%
1 year 3.95%
3 years 4.55%
5 years 18.01%
10 years 154.0%
Volumes Australian Stock Exchange
Daily volume 3 809 689
Estimated daily volume 3 809 689
Avg. Volume 20 sessions 6 339 946
Daily volume ratio 0.60
Avg. Volume 20 sessions AUD 91 802 413.01
Avg. Volume 20 sessions USD 65 192 565.58
Rotation flottant moyenne 0
Record volume 1 190 667 900
Record volume 2 157 474 780
Record volume 3 126 450 700
Basic data
Number of securities 0
Capitalization AUD 0
Capitalization USD 31 128 269 456
Free-Float 99.0%
Free-Float capitalization AUD 41 744 102 400
Free-Float capitalization USD 29 644 156 878
Highs and lowsPrice 
1 week 14.00
14.53
1 month 13.77
14.87
Current year 12.03
14.87
1 year 12.03
15.06
3 years 9.10
16.44
5 years 9.10
16.44
10 years 5.53
16.44
Indicators
Moving average 5 days (MMA5) 14.30
Moving average 20 days (MMA20) 14.25
Moving average 50 days (MMA50) 13.74
Moving average 100 days (MMA100) 13.36
Price spread / (MMA5) -1.24%
Price spread / (MMA20) -1.59%
Price spread / (MMA50) -5.11%
Price spread / (MMA100) -7.73%
RSI 9 days 59.53
RSI 14 days 59.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TRANSURBAN GROUP0.98%1.99%4.78%3.95%4.55%31 128
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD.-2.04%-1.23%-6.00%-11.43%-8.50%6 695
GRUPO CCR S.A.0.76%3.48%13.89%-4.83%3.13%5 503
ATLAS ARTERIA LIMITED1.01%0.14%1.59%14.50%-3.30%4 718
BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED-1.10%1.70%5.92%17.76%-20.09%4 008
ZHEJIANG EXPRESSWAY CO., LTD.0.60%4.72%-3.74%-1.33%-18.61%3 679
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V.0.77%6.83%-0.79%2.84%-14.90%3 267
SHENZHEN EXPRESSWAY CORPORATION LIMITED0.62%0.25%8.21%4.21%-15.07%2 718
SHENZHEN INTERNATIONAL HOLDINGS LIMITED4.24%-6.40%-5.93%-37.02%-44.62%2 111
PT JASA MARGA (PERSERO) TBK1.09%-2.62%-4.37%-2.62%-34.16%1 843
SICHUAN EXPRESSWAY COMPANY LIMITED0.00%0.00%-0.48%7.25%-15.51%1 504
ALEATICA, S.A.B. DE C.V.0.00%-6.59%-13.98%-17.70%-3.60%1 494
JIANGXI GANYUE EXPRESSWAY CO.,LTD.-2.01%-1.45%-0.58%-0.29%-22.68%1 197
FUJIAN EXPRESSWAY DEVELOPMENT CO.,LTD-2.12%-0.36%-1.77%-0.36%-14.77%1 143
YUEXIU TRANSPORT INFRASTRUCTURE LIMITED0.82%0.62%6.71%3.14%-21.62%1 042
ECORODOVIAS INFRAESTRUTURA E LOGISTICA S.A.2.03%13.75%-3.96%-43.17%-18.63%1 009
 Average0.31%0.86%-0.35%-4.60%-16.86%
 Weighted average by Cap.0.15%1.02%0.75%-2.08%-13.48%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202214.30014.40014.22014.3403 260 056
05-23-202214.37014.46014.31014.3802 281 416
05-20-202214.18014.40014.16014.3205 175 904
05-19-202214.08014.28014.00014.1907 051 611
05-18-202214.16014.27014.14014.2503 734 630
05-17-202214.19014.26014.03014.0605 771 501
05-16-202214.12014.19014.00014.0902 981 148
Daily chart TRANSURBAN GROUP
Duration : Period :
Transurban Group Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 3.76%
2021 1.17%
2020 -8.38%
2019 27.98%
2018 -6.28%
2017 20.45%
2016 -1.43%
2015 22.03%
2014 25.44%
2013 12.32%
2012 8.36%
2011 9.77%
2010 -7.58%
2009 2.59%
2008 -21.05%
2007 -10.24%
2006 15.45%
2005 -1.49%
2004 50.22%
2003 10.95%
2002 -4.51%
2001 -7.63%
2000 36.06%
1999 1.52%
1998 50.00%
1997 27.17%
1996 42.95%