|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.41 USD | -1.46% |
|
-3.40% | +2.67% |
| Dec. 17 | Barclays Upgrades Travel + Leisure to Equal Weight From Underweight, Adjusts PT to $70 From $63 | MT |
| Dec. 10 | Travel & Leisure Co enters eighth amendment to credit agreement - SEC filing | RE |
Quotes 5-day view: Travel + Leisure Co.
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 74.49 $ | 74.86 $ | 73.46 $ | 73.48 $ | 72.41 $ |
| Volume | 450,844 | 538,361 | 543,180 | 805,106 | 546,891 |
| Change | -0.63% | +0.50% | -1.87% | +0.03% | -1.46% |
| Opening | 73.00 $ | 74.43 $ | 74.77 $ | 73.46 $ | 72.96 $ |
| High | 74.64 $ | 74.98 $ | 74.98 $ | 73.81 $ | 73.14 $ |
| Low | 72.98 $ | 74.02 $ | 73.17 $ | 71.36 $ | 71.13 $ |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.40% | ||
| Current month | +2.67% | ||
| 1 month | +1.00% | ||
| 3 months | +20.48% | ||
| 6 months | +27.96% | ||
| Current year | +2.67% | ||
| 1 year | +38.64% | ||
| 3 years | +76.87% | ||
| 5 years | +52.70% | ||
| 10 years | +10.70% |
Volumes
marketsDaily volume
546,891
Estimated daily volume
546,891
Avg. Volume 20 sessions
537,815
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
38,943,184.15
Record volume 1
24,646,890
Record volume 2
15,788,950
Record volume 3
15,612,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,658,026,974
Net sales (USD)
3,864,000,000
Number of employees
19,000
Sales / Employee (USD)
203,368
Free-Float
28.8 %
Free-Float capitalization (USD)
4,682,603,073
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
73.74
Moving average 20 days
72.94
Moving average 50 days
68.89
Moving average 100 days
65.51
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-9.53%
RSI 9 days
53.27
RSI 14 days
57.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -3.40% | +38.64% | +76.87% | 4.66B | |
| +0.03% | -0.70% | +17.57% | +102.42% | 87.45B | |
| -0.33% | +0.16% | +21.99% | +120.90% | 69.93B | |
| +1.10% | +0.25% | +9.25% | +105.95% | 20.81B | |
| -1.04% | -0.15% | +7.66% | +59.96% | 15.95B | |
| +0.43% | -2.98% | -3.66% | +65.18% | 12.6B | |
| -0.83% | -1.31% | -15.93% | +121.16% | 10.73B | |
| -2.61% | -3.91% | - | - | 4.29B | |
| -0.45% | -6.69% | -6.69% | -31.91% | 4B | |
| -3.07% | -3.03% | +15.59% | +5.16% | 4B | |
| Average | -0.82% | -1.88% | +9.38% | +69.52% | 23.44B | |
| Weighted average by Cap. | -0.21% | -0.58% | +14.72% | +99.71% |
Historical Quotes: Travel + Leisure Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1eac852666de045ce636d931f14.uy6aADQZtaHPGCwMCTqOhGmY5E4v9fO4U1gXaD6ZECg.6m_TZwUo7NmHWls1JG7PtD_6phtbj8eOHzFED0TXaWSCHd8wc3vP9bd8Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 72.41 | 68,712 | 283,042 |
| 03:59:59 pm | 72.40 | 100 | 214,330 |
| 03:59:58 pm | 72.39 | 100 | 214,230 |
| 03:59:52 pm | 72.42 | 100 | 214,130 |
| 03:59:50 pm | 72.43 | 100 | 214,030 |
| 03:59:50 pm | 72.42 | 100 | 213,930 |
| 03:59:50 pm | 72.41 | 100 | 213,830 |
| 03:59:50 pm | 72.38 | 197 | 213,730 |
| 03:59:49 pm | 72.43 | 100 | 213,533 |
| 03:59:48 pm | 72.44 | 100 | 213,433 |
Course Extremes
| 1 week | 71.13 |  | 74.98 |
| 1 month | 70.31 | | 76.21 |
| Current year | 70.31 | | 76.21 |
| 1 year | 37.77 | | 76.21 |
| 3 years | 32.1 | | 76.21 |
| 5 years | 32.1 | | 76.21 |
| 10 years | 13.74 | | 127.96 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | +39.80% | ||
| 2024 | +29.06% | ||
| 2023 | +7.39% | ||
| 2022 | -34.14% | ||
| 2021 | +23.21% | ||
| 2020 | -13.21% | ||
| 2019 | +44.22% | ||
| 2018 | -69.07% | ||
| 2017 | +51.72% | ||
| 2016 | +5.12% | ||
| 2015 | -15.29% | ||
| 2014 | +16.38% | ||
| 2013 | +38.49% | ||
| 2012 | +40.66% | ||
| 2011 | +26.27% | ||
| 2010 | +48.54% | ||
| 2009 | +207.94% | ||
| 2008 | -72.20% | ||
| 2007 | -26.42% | ||
| 2006 | -1.48% |
- Stock Market
- Equities
- TNL Stock
- Quotes Travel + Leisure Co.
Select your edition
All financial news and data tailored to specific country editions
