TRAVELZOO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 USD | -8.04% |
|
-2.94% | -9.97% |
| 11:30am | Barrington Adjusts Price Target on Travelzoo to $12 From $14, Keeps Outperform Rating | MT |
| Apr. 24 | Transcript : Travelzoo, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.91 $ | 9.27 $ | 9.33 $ | 8.58 $ |
| Volume | 57 716 | 95 711 | 65 641 | 187 545 |
| Change | -1.33% | +4.04% | +0.65% | -8.04% |
| Opening | 9.04 | 8.95 | 9.38 | 8.76 |
| High | 9.17 | 9.38 | 9.49 | 8.92 |
| Low | 8.86 | 8.85 | 9.14 | 8.28 |
Performance
| 1 day | -8.04% | ||
| 1 week | -2.94% | ||
| Current month | -15.72% | ||
| 1 month | -15.30% | ||
| 3 months | -1.27% | ||
| 6 months | +31.39% | ||
| Current year | -9.97% | ||
| 1 year | +36.84% | ||
| 3 years | -43.37% | ||
| 5 years | -40.79% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
187 545
Estimated daily volume
187 545
Avg. Volume 20 sessions
63 806
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
547 455.48
Record volume 1
9 685 600
Record volume 2
9 017 890
Record volume 3
8 805 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
113 276 797
Net sales (USD)
84 477 000
Number of employees
223
Sales / Employee (USD)
378 821
Free-Float
55.99 %
Free-Float capitalization (USD)
63 420 914
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8.28
9.49
1 month
8.2811.23
Current year
8.0211.23
1 year
4.7711.23
3 years
4.1018.47
5 years
3.0422.85
10 years
3.0422.85
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.66
Moving average 50 days
9.54
Moving average 100 days
9.40
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
47.23
RSI 14 days
46.78
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.04% | -2.94% | -9.97% | +36.84% | 113M | ||
| -0.41% | +2.14% | -0.84% | +31.27% | 120B | ||
| +0.22% | +4.85% | +40.52% | +41.38% | 32.51B | ||
| +0.59% | +5.49% | -10.53% | +44.18% | 18.51B | ||
| +0.52% | +4.35% | +39.51% | +183.48% | 7.15B | ||
| -0.46% | -1.14% | +49.93% | +31.69% | 6.3B | ||
| +0.11% | +2.95% | +21.46% | +44.96% | 3.61B | ||
| -1.14% | -1.47% | +1.92% | +8.13% | 2.96B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.05B | ||
| -10.32% | -10.05% | -4.29% | +23.10% | 1.95B | ||
| 0.00% | -3.94% | -0.56% | +8.18% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.43B | ||
| -1.83% | +7.09% | +55.38% | +227.63% | 1.2B | ||
| -1.17% | +4.39% | +14.99% | +3.00% | 999M | ||
| +2.37% | +3.34% | -9.10% | -21.05% | 880M | ||
| -2.58% | -3.29% | -4.61% | -14.43% | 859M | ||
| Average | -1.50% | +1.58% | +10.76% | +39.38% | ||
| Weighted average by Cap. | +0.31% | +2.74% | +8.64% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04e09989.aFuppOyh8-LcbuNNUZXO6eYPJ2I944FUVzilepbsnX0.DmPh5bvrkqC2CLUEY-C7rqh9eBF12vYVEmvJH8HdzRoGFpz9gu24oO4lrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.58 | 7,057 | 151,838 |
| 03:59:50 pm | 8.55 | 117 | 144,781 |
| 03:59:50 pm | 8.56 | 200 | 144,664 |
| 03:59:28 pm | 8.55 | 200 | 144,464 |
| 03:59:28 pm | 8.55 | 200 | 144,264 |
| 03:59:19 pm | 8.55 | 229 | 144,064 |
| 03:59:17 pm | 8.56 | 250 | 143,835 |
| 03:59:17 pm | 8.56 | 100 | 143,585 |
| 03:59:17 pm | 8.56 | 100 | 143,485 |
| 03:59:16 pm | 8.56 | 100 | 143,385 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +114.16% | ||
| 2022 | -52.76% | ||
| 2021 | -0.21% | ||
| 2020 | -11.78% | ||
| 2019 | +8.85% | ||
| 2018 | +52.40% | ||
| 2017 | -31.38% | ||
| 2016 | +12.31% | ||
| 2015 | -33.68% | ||
| 2014 | -40.81% | ||
| 2013 | +12.27% | ||
| 2012 | -22.74% | ||
| 2011 | -40.59% | ||
| 2010 | +236.66% | ||
| 2009 | +121.04% | ||
| 2008 | -59.36% | ||
| 2007 | -54.32% | ||
| 2006 | +36.14% | ||
| 2005 | -76.95% | ||
| 2004 | +996.90% | ||
| 2003 | +117.50% | ||
| 2002 | -38.46% |
- Stock Market
- Equities
- TZOO Stock
- Quotes Travelzoo
