TRAVERE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 USD | -3.17% |
|
-13.30% | -35.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.32 $ | 6.15 $ | 5.99 $ | 5.8 $ |
| Volume | 1 547 751 | 792 112 | 1 313 927 | 972 749 |
| Change | -0.78% | -2.69% | -2.60% | -3.17% |
| Opening | 6.33 | 6.23 | 6.24 | 5.97 |
| High | 6.49 | 6.36 | 6.34 | 6.02 |
| Low | 6.19 | 6.11 | 5.94 | 5.78 |
Performance
| 1 day | -3.17% | ||
| 1 week | -13.30% | ||
| Current month | -24.77% | ||
| 1 month | -19.22% | ||
| 3 months | -34.68% | ||
| 6 months | -14.83% | ||
| Current year | -35.48% | ||
| 1 year | -72.78% | ||
| 3 years | -76.75% | ||
| 5 years | -71.07% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
972 749
Estimated daily volume
972 749
Avg. Volume 20 sessions
1 260 709
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
7 312 112.20
Record volume 1
31 029 130
Record volume 2
17 335 518
Record volume 3
15 172 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
455 891 885
Net sales (USD)
145 238 000
Number of employees
380
Sales / Employee (USD)
382 205
Free-Float
98.81 %
Free-Float capitalization (USD)
450 455 762
Average Daily Capital Traded
1.6%
Highs and lows
1 week
5.78
6.49
1 month
5.788.41
Current year
5.7810.27
1 year
5.2522.75
3 years
5.2531.65
5 years
5.2533.09
10 years
5.2537.04
Indicators
Moving average 5 days
6.30
Moving average 20 days
7.16
Moving average 50 days
7.74
Moving average 100 days
8.07
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+23.44%
Price spread / (MMA50)
+33.45%
Price spread / (MMA100)
+39.20%
STIM
RSI 9 days
19.71
RSI 14 days
28.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -13.30% | -35.48% | -72.78% | 456M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.84B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.48B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.82B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.6B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.81B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.78B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.4B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 11.06B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.88B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.12B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.55B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.33B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.12B | ||
| -0.60% | -6.10% | -55.27% | -75.64% | 7.09B | ||
| Average | -0.80% | -5.61% | +3.32% | +10.62% | ||
| Weighted average by Cap. | -0.40% | -3.61% | -0.93% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b3c8af.xhHsidI22Hytzq2EEjJs4N55IMn7p6D-JPrNVKs80-Y.qSSBv7Vk4Az8g_TCUHMvrLojSICN9NmuQrKfAoZvpNeTKI66h3iQLOaPwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.8 | 246,683 | 737,955 |
| 03:59:59 pm | 5.81 | 200 | 491,272 |
| 03:59:59 pm | 5.81 | 200 | 491,072 |
| 03:59:59 pm | 5.8 | 100 | 490,872 |
| 03:59:59 pm | 5.81 | 300 | 490,772 |
| 03:59:57 pm | 5.81 | 300 | 490,472 |
| 03:59:57 pm | 5.81 | 100 | 490,172 |
| 03:59:55 pm | 5.81 | 200 | 490,072 |
| 03:59:55 pm | 5.81 | 200 | 489,872 |
| 03:59:55 pm | 5.81 | 400 | 489,672 |
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | -57.25% | ||
| 2022 | -32.25% | ||
| 2021 | +13.89% | ||
| 2020 | +91.94% | ||
| 2019 | -37.25% | ||
| 2018 | +7.40% | ||
| 2017 | +11.30% | ||
| 2016 | -1.87% | ||
| 2015 | +57.60% | ||
| 2014 | +74.86% | ||
| 2013 | +108.96% | ||
| 2012 | -34.95% |
- Stock Market
- Equities
- TVTX Stock
- Quotes Travere Therapeutics, Inc.
