Stock TREB TREA ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TREA ACQU

Equities

TREB

KYG9027T1094

Real-time Estimate Cboe BZX
Other stock markets
 12:30:31 2024-04-19 pm EDT 		5-day change 1st Jan Change
1.955 USD -6.46% Intraday chart for TREA ACQU -6.70% -82.18%
2022 System1, LLC completed the acquisition of Trebia Acquisition Corp. from Trasimene Capital Management, LLC, BGPT Trebia LP and others in a reverse merger transaction. CI
2022 Trebia Acquisition Corp. Approves the Election of Directors CI

Quotes 5-day view

Delayed Quote Nyse
TREA ACQU(TREB) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 1.87 $ 2.28 $ 2.14 $ 2.09 $ 1.93 $
Volume 382 947 388 292 194 251 356 737 90 291
Change -14.61% +21.93% -6.14% -2.34% -6.46%
Opening 2.15 1.80 2.30 2.17 2.06
High 2.19 2.30 2.36 2.28 2.075
Low 1.86 1.80 2.08 2.02 1.93

Performance

1 day-6.46%
Current month-82.18%
Current year-82.18%
3 years-80.68%

Volumes

markets
Daily volume
90 291
Estimated daily volume
212 151
Avg. Volume 20 sessions
1 767 649
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
3 455 753.80
Record volume 1
8 178 845
Record volume 2
4 359 618
Record volume 3
3 123 715
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
602 887 500
Net sales ()
0

Highs and lows

3 years
1.93
Extreme 1.93
13.88
5 years
1.93
Extreme 1.93
13.88
10 years
1.93
Extreme 1.93
13.88

Indicators

Moving average 5 days
2.11
Moving average 20 days
1.86
Moving average 50 days
1.79
Moving average 100 days
1.81
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
55.67
RSI 14 days
56.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e75f62dc79931c52ae46ea8.toLgfdsSCcwFmRZBkC_9h6VTmHvIA_HtcipdbHch39Y.5u6oEIpkX4R2y3oj4GTN9N048yGxVqCYEVwkWBZOnLKDyKdK4n85qTDgQw
DatePriceVolumeDaily volume
12:14:26 pm 1.93 100 77,368
12:13:27 pm 1.96 100 77,268
12:13:27 pm 1.96 100 77,168
12:12:25 pm 1.96 100 77,068
12:12:25 pm 1.96 100 76,968
12:12:22 pm 1.96 100 76,868
12:12:01 pm 1.96 100 76,768
12:12:01 pm 1.96 274 76,668
12:11:39 pm 1.96 200 76,394
12:11:39 pm 1.96 200 76,194

Chart TREA ACQU

Chart TREA ACQU
More charts

Monthly variations

Annual change

2022+8.73%
2021-7.69%
2020+7.68%
  1. Stock Market
  2. Equities
  3. TREB Stock
  4. Quotes TREA ACQU