TREND MICRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,468 JPY | -2.29% |
|
-4.93% | -1.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8046 ¥ | 7967 ¥ | 7643 ¥ | 7468 ¥ |
| Volume | 539 200 | 602 900 | 1 266 400 | 992 900 |
| Change | +2.43% | -0.98% | -4.07% | -2.29% |
| Opening | 7,970.00 | 8,046.00 | 8,085.00 | 7,638.00 |
| High | 8,046.00 | 8,087.00 | 8,087.00 | 7,710.00 |
| Low | 7,942.00 | 7,925.00 | 7,568.00 | 7,401.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.93% | ||
| Current month | -4.38% | ||
| 1 month | -5.46% | ||
| 3 months | -11.33% | ||
| 6 months | +23.13% | ||
| Current year | -1.06% | ||
| 1 year | +13.50% | ||
| 3 years | +42.25% | ||
| 5 years | +42.25% | ||
| 10 years | +121.27% |
Volumes
marketsDaily volume
992 900
Estimated daily volume
992 900
Avg. Volume 20 sessions
604 067
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
4 511 172 356.00
Avg. Volume 20 sessions USD
28 952 704.18
Record volume 1
9 263 000
Record volume 2
7 118 000
Record volume 3
6 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 020 012 116 391
Capitalization (USD)
6 546 437 763
Net sales (JPY)
248 691 000 000
Net sales (USD)
1 596 098 838
Number of employees
7 432
Sales / Employee (JPY)
33 462 191
Sales / Employee (USD)
214 760
Free-Float
90.72 %
Free-Float capitalization (JPY)
978 071 773 615
Free-Float capitalization (USD)
6 277 264 643
Average Daily Capital Traded
0.44%
Highs and lows
1 week
7 401.00
8 087.00
1 month
7 401.008 142.00
Current year
7 010.008 994.00
1 year
5 420.008 994.00
3 years
5 070.009 150.00
5 years
3 820.009 150.00
10 years
3 080.009 150.00
Indicators
Moving average 5 days
7 868.80
Moving average 20 days
7 875.60
Moving average 50 days
7 719.00
Moving average 100 days
7 884.29
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
39.53
RSI 14 days
43.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -4.93% | -1.06% | +13.50% | 6.55B | ||
| +0.59% | +4.25% | +10.29% | +35.09% | 3,064B | ||
| +1.24% | +6.37% | +8.12% | +51.71% | 83.88B | ||
| +0.77% | +3.99% | +5.55% | +40.90% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.55% | -8.65% | +19.98% | +115.71% | 47.08B | ||
| -0.06% | -2.07% | -24.43% | +35.00% | 46.81B | ||
| -1.59% | -0.98% | +21.26% | +36.09% | 43.34B | ||
| -1.64% | +1.45% | +60.27% | -22.73% | 37.9B | ||
| +0.14% | +1.96% | -9.36% | +17.08% | 24.85B | ||
| +0.23% | +8.20% | +19.35% | +107.07% | 21.88B | ||
| +0.61% | +4.37% | +15.94% | +24.99% | 20.46B | ||
| +3.39% | -15.77% | -31.21% | -13.10% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +1.37% | -1.37% | -13.82% | -2.50% | 18.98B | ||
| +0.85% | +7.23% | +6.32% | +19.80% | 17.43B | ||
| Average | -0.19% | +0.01% | +4.10% | +26.84% | ||
| Weighted average by Cap. | -0.26% | +3.23% | +9.58% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05cc317b09987840b357206b13.WZiIQhiLMzEM8eHU1EfKIkTEozBAtPrnpIeGAABFcDo.L_HkFnn9fG5Dw6eHjgn_TgL3k1E65s6mlsDDNEsQNwkA_NhxK_91S3SasA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,468 | 237,600 | 992,400 |
| 01:59:59 am | 7,476 | 100 | 754,800 |
| 01:59:59 am | 7,475 | 200 | 754,700 |
| 01:59:59 am | 7,474 | 200 | 754,500 |
| 01:59:59 am | 7,473 | 500 | 754,300 |
| 01:59:59 am | 7,472 | 400 | 753,800 |
| 01:59:59 am | 7,471 | 100 | 753,400 |
| 01:59:59 am | 7,470 | 100 | 753,300 |
| 01:59:59 am | 7,469 | 100 | 753,200 |
| 01:59:59 am | 7,468 | 100 | 753,100 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +22.93% | ||
| 2022 | -3.91% | ||
| 2021 | +7.58% | ||
| 2020 | +6.07% | ||
| 2019 | -6.20% | ||
| 2018 | -6.57% | ||
| 2017 | +53.79% | ||
| 2016 | -15.72% | ||
| 2015 | +47.60% | ||
| 2014 | -9.24% | ||
| 2013 | +41.92% | ||
| 2012 | +12.69% | ||
| 2011 | -14.17% | ||
| 2010 | -24.05% | ||
| 2009 | +14.24% | ||
| 2008 | -22.75% | ||
| 2007 | +14.61% | ||
| 2006 | -21.75% | ||
| 2005 | -19.35% | ||
| 2004 | +92.35% | ||
| 2003 | +41.63% | ||
| 2002 | -34.52% | ||
| 2001 | -25.03% | ||
| 2000 | -67.95% | ||
| 1999 | +898.71% | ||
| 1998 | +54.38% |
- Stock Market
- Equities
- 4704 Stock
- Quotes Trend Micro Inc.
