1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Trend Micro
  6. Quotes
  7. 5 day view
    4704   JP3637300009

TREND MICRO

(4704)
  Report
Delayed Japan Exchange  -  05/16 02:00:00 am EDT
7200.00 JPY   +4.96%
07:46aCyber professionals gathered at Helsinki Expo and Convention Centre after a three years' break
AQ
04/25TREND MICRO : New Partner Bit Discovery Helps TM with Attack Surface
PU
04/25Trend Micro Announces the Launch of Trend Micro One, a Unified Cybersecurity Platform
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 16/05 02:00:00
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
7200(c) 7200(c) 7130(c) 6860(c) 7200(c) Last
+0.14% 0.00% -0.97% -3.79% +4.96% Change
660 500 800 600 960 000 2 577 500 1 304 100 Volume
7180 7130 7160 6680 7030 Open
7250 7260 7220 6920 7240 High
7100 7120 6980 6580 7020 Low
Performance
1 day 4.96%
5 days -7.17%
1 week 0.14%
Current month -0.83%
1 month 2.56%
3 months 19.01%
6 months 6.82%
Current year 12.68%
1 year 34.83%
3 years 42.29%
5 years 28.34%
10 years 215.9%
Volumes Japan Exchange
Daily volume 1 304 100
Estimated daily volume 1 304 100
Avg. Volume 20 sessions 730 110
Daily volume ratio 1.79
Avg. Volume 20 sessions JPY 5 256 792 000.00
Avg. Volume 20 sessions USD 40 613 974.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 263 000
Record volume 2 7 118 000
Record volume 3 6 884 000
Basic data
Number of securities 140 751 604
Capitalization JPY 965 556 003 440
Capitalization USD 7 405 786 560
Free-Float 94.6%
Free-Float capitalization JPY 958 575 700 800
Free-Float capitalization USD 7 405 955 864
Highs and lowsPrice 
1 week 6 580.00
7 260.00
1 month 6 580.00
7 450.00
Current year 5 520.00
7 450.00
1 year 5 260.00
7 450.00
3 years 3 820.00
7 450.00
5 years 3 820.00
7 570.00
10 years 2 010.00
7 570.00
Indicators
Moving average 5 days (MMA5) 7 116.00
Moving average 20 days (MMA20) 7 138.50
Moving average 50 days (MMA50) 7 024.80
Moving average 100 days (MMA100) 6 604.90
Price spread / (MMA5) -1.17%
Price spread / (MMA20) -0.85%
Price spread / (MMA50) -2.43%
Price spread / (MMA100) -8.27%
RSI 9 days 30.09
RSI 14 days 38.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TREND MICRO4.96%-7.17%12.68%34.83%42.29%7 406
MICROSOFT CORPORATION-1.26%-4.95%-23.33%5.16%99.98%1 952 925
DASSAULT SYSTÈMES SE-0.66%-3.52%-27.63%3.09%36.51%51 985
ATLASSIAN CORPORATION PLC-6.19%-6.61%-53.52%-16.53%36.59%48 022
SYNOPSYS INC.-0.35%0.47%-25.36%16.54%123.29%42 254
SEA LIMITED-3.95%-1.05%-67.63%-66.91%168.93%42 204
CADENCE DESIGN SYSTEMS, INC.-1.50%-2.68%-24.71%15.16%100.86%39 279
ZOOM VIDEO COMMUNICATIONS, INC.-2.34%-1.60%-49.64%-70.02%11.06%28 373
AMADEUS IT GROUP, S.A.-0.03%-2.10%-1.54%-2.36%-16.40%27 508
THE TRADE DESK, INC.0.37%6.13%-43.14%2.65%157.92%25 250
NU HOLDINGS LTD.-8.20%-7.84%-52.83%--.--%--.--%22 353
ROBLOX CORPORATION7.13%18.55%-65.76%-54.09%--.--%19 558
PALANTIR TECHNOLOGIES INC.-1.74%-12.03%-55.00%-59.95%--.--%17 069
SPLUNK INC.-1.03%-1.52%-12.94%-11.91%-27.52%16 383
PT GOTO GOJEK TOKOPEDIA TBK-6.73%-23.62%--.--%--.--%--.--%15 561
SS&C TECHNOLOGIES HOLDINGS, INC.-1.34%-4.13%-28.01%-20.36%-0.72%15 241
 Average-1.85%-3.10%-37.93%-19.96%62.77%
 Weighted average by Cap.-1.40%-4.53%-26.00%1.44%95.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20226 6806 9206 5806 8602 577 500
05-12-20227 1607 2206 9807 130960 000
05-11-20227 1307 2607 1207 200800 600
05-10-20227 1807 2507 1007 200660 500
05-09-20227 2907 3407 1407 190817 300
05-06-20227 3807 4507 3207 390957 900
05-02-20227 2307 3707 1807 340605 500
Daily chart TREND MICRO
Duration : Period :
Trend Micro Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.36%
2021 7.58%
2020 6.07%
2019 -6.20%
2018 -6.57%
2017 53.79%
2016 -15.72%
2015 47.60%
2014 -9.24%
2013 41.92%
2012 12.69%
2011 -14.17%
2010 -24.05%
2009 14.24%
2008 -22.75%
2007 14.61%
2006 -21.75%
2005 -19.35%
2004 92.35%
2003 41.63%
2002 -34.52%
2001 -25.03%
2000 -67.95%
1999 898.7%
1998 54.38%