Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TREPONT ACQUISITION CORP I

(TACA)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
9.97(c) 9.97(c) 9.96(c) 9.99(c) 9.98(c) Last
% 0.00% -0.10% +0.30% -0.10% Change
600 557 1 013 674 582 2 576 1 001 Volume
9.97 9.9734 9.97 10 9.97 Open
9.98 9.9734 9.98 10 9.98 High
9.97 9.97 9.96 9.96 9.97 Low
Capitalization
Number of securities 23 000 000
Capitalization (USD) 229 770 000
Volumes Nyse
Session volume 1 001
Avg. Volume 20 sessions 113 488
Volume ratio 0.01
Session exchange 9 990$
Avg. Exchange 20 sessions 1 132 605$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (01/22/2021) 10.75
10-year Low (08/13/2021) 9.68
Indicators Nyse
STIM
RSI 14 days 52.13
MA20 8.98
MA50 8.97
MA100 9.24
MA20 / Price 10.02%
MA50 / Price 10.12%
MA100 / Price 7.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.98 -
03:34:58 pm 9.98 200
03:34:58 pm 9.98 100
02:26:03 pm 9.97 100
02:26:03 pm 9.97 100
02:25:32 pm 9.98 100
02:25:27 pm 9.97 100
02:25:08 pm 9.98 100
02:25:03 pm 9.97 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TREPONT ACQUISITION CORP I
Daily chart TREPONT ACQUISITION CORP I
Duration : Period :
Trepont Acquisition Corp I Technical Analysis Chart | MarketScreener
Full-screen chart