TREVENA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4126 USD | +0.76% |
|
+5.52% | -42.86% |
| Apr. 01 | Trevena, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Trevena, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.3838 $ | 0.4095 $ | 0.4126 $ |
| Volume | 36 165 | 38 357 | 77 020 | 76 312 |
| Change | 0.00% | -4.05% | +6.70% | +0.76% |
| Opening | 0.42 | 0.40 | 0.39 | 0.44 |
| High | 0.42 | 0.40 | 0.41 | 0.44 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.52% | ||
| Current month | +3.15% | ||
| 1 month | +8.87% | ||
| 3 months | -33.23% | ||
| 6 months | -27.74% | ||
| Current year | -42.86% | ||
| 1 year | -37.02% | ||
| 3 years | -99.05% | ||
| 5 years | -98.91% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
76 312
Estimated daily volume
76 312
Avg. Volume 20 sessions
424 286
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
175 060.40
Record volume 1
110 831 900
Record volume 2
27 253 131
Record volume 3
21 616 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 559 248
Net sales (USD)
3 125 000
Free-Float
99.08 %
Free-Float capitalization (USD)
7 489 501
Average Daily Capital Traded
2.32%
Highs and lows
1 week
0.38
0.44
1 month
0.320.44
Current year
0.300.77
1 year
0.303.28
3 years
0.3055.00
5 years
0.3092.00
10 years
0.30339.25
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.47
Moving average 100 days
0.56
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+35.39%
STIM
RSI 9 days
53.99
RSI 14 days
48.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +5.52% | -42.86% | -37.02% | 7.56M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.31% | +3.96% | +12.41% | +12.95% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27916c8c245ee991999534ad1b8ec.HYhiAVSIT7KlvTm1Vicwa4Ld6DqefPs-wuEpqARgdJU.Lb8MaR3ZO4rO2GnyJ2VXB_qJjV_PFIxutYR7ymwBTdl-_hBrAO4sg53JDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.4249 | 120 | 72,562 |
| 03:52:54 pm | 0.4292 | 100 | 72,442 |
| 03:49:31 pm | 0.4292 | 213 | 72,342 |
| 03:47:57 pm | 0.4164 | 692 | 72,129 |
| 03:47:38 pm | 0.4123 | 610 | 71,437 |
| 03:39:37 pm | 0.4291 | 1,064 | 70,827 |
| 03:10:25 pm | 0.4201 | 100 | 69,763 |
| 03:07:19 pm | 0.4298 | 350 | 69,663 |
| 02:37:22 pm | 0.415 | 100 | 69,313 |
| 02:34:09 pm | 0.42 | 123 | 69,213 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -49.50% | ||
| 2022 | -90.18% | ||
| 2021 | -72.78% | ||
| 2020 | +154.49% | ||
| 2019 | +95.56% | ||
| 2018 | -73.13% | ||
| 2017 | -72.79% | ||
| 2016 | -44.00% | ||
| 2015 | +75.59% | ||
| 2014 | -8.00% |
- Stock Market
- Equities
- TRVN Stock
- Quotes Trevena, Inc.
