TREVI THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.835 USD | +5.59% |
|
-2.91% | +111.57% |
| Mar. 20 | Transcript : Trevi Therapeutics, Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | Trevi Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.665 $ | 2.58 $ | 2.685 $ |
| Volume | 56 947 | 117 897 | 249 893 | 179 001 |
| Change | -3.77% | -5.16% | -3.19% | +4.07% |
| Opening | 2.90 | 2.76 | 2.67 | 2.56 |
| High | 2.97 | 2.83 | 2.67 | 2.87 |
| Low | 2.76 | 2.64 | 2.35 | 2.40 |
Performance
| 1 day | +5.59% | ||
| 1 week | -2.91% | ||
| Current month | -17.83% | ||
| 1 month | -18.06% | ||
| 3 months | +110.00% | ||
| 6 months | +58.38% | ||
| Current year | +111.57% | ||
| 1 year | +15.24% | ||
| 3 years | +21.15% |
Volumes
marketsDaily volume
144 431
Estimated daily volume
144 431
Avg. Volume 20 sessions
301 523
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
854 817.71
Record volume 1
64 529 810
Record volume 2
21 419 420
Record volume 3
14 365 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 158 048
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
98.72 %
Free-Float capitalization (USD)
182 788 672
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.35
2.97
1 month
2.354.00
Current year
1.274.00
1 year
0.974.00
3 years
0.464.68
5 years
0.0010.62
10 years
0.0010.62
Indicators
Moving average 5 days
2.73
Moving average 20 days
3.16
Moving average 50 days
2.83
Moving average 100 days
2.08
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-26.58%
STIM
RSI 9 days
29.47
RSI 14 days
36.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | -2.91% | +111.57% | +15.24% | 185M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
| -1.37% | -4.45% | -1.80% | -1.23% | 21.66B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
| +0.58% | -2.76% | -6.91% | -28.99% | 18.53B | ||
| -2.83% | -3.65% | -42.00% | -47.79% | 16.91B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
| -4.68% | -10.50% | -57.36% | -76.78% | 7.05B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
| Average | -0.50% | -5.30% | +11.62% | +13.07% | ||
| Weighted average by Cap. | -0.28% | -3.29% | -1.22% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99bd748922545d54882b0fa.dlJj9pKEjFFzSykjJOK8ixg2yKtGwwhZ8XOsRUW9KQQ.LjUBmsrsuTs2IW5pXIHZpkhMrpspi2EqoBf8IwzeeWVBIg3O_bPDCCwaHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.835 | 16,137 | 120,060 |
| 03:59:33 pm | 2.79 | 100 | 103,923 |
| 03:59:33 pm | 2.79 | 100 | 103,823 |
| 03:59:33 pm | 2.79 | 100 | 103,723 |
| 03:59:33 pm | 2.8 | 100 | 103,623 |
| 03:59:33 pm | 2.79 | 400 | 103,523 |
| 03:59:33 pm | 2.83 | 200 | 103,123 |
| 03:59:29 pm | 2.84 | 131 | 102,923 |
| 03:59:29 pm | 2.84 | 113 | 102,792 |
| 03:59:29 pm | 2.84 | 100 | 102,679 |
Monthly variations
Annual change
| 2024 | +100.37% | ||
| 2023 | -30.57% | ||
| 2022 | +146.74% | ||
| 2021 | -67.68% | ||
| 2020 | -35.47% | ||
| 2019 | -52.47% |
- Stock Market
- Equities
- TRVI Stock
- Quotes Trevi Therapeutics, Inc.
