Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Trex Company, Inc.    TREX

TREX COMPANY, INC.

(TREX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
76.16(c) 76.04(c) 74.68(c) 75.34(c) 76.64(c) Last
-1.35% -0.16% -1.79% +0.88% +1.73% Change
570 190 445 387 550 674 631 588 500 401 Volume
77.3 76.57 76.49 75.24 75.57 Open
78.53 77.41 77 76.142 76.86 High
75.33 75.95 74.52 74.665 75.26 Low
Capitalization
Number of securities 58 241 000
Capitalization (USD) 4 387 876 940
Volumes Nyse
Session volume 500 451
Avg. Volume 20 sessions 610 088
Volume ratio 0.82
Session exchange 38 354 565$
Avg. Exchange 20 sessions 46 757 152$
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change -0.73%
Change as of January 1 +70.54%
1-year price change +69.80%
10-year price change +3 266.94%
Extremes Nyse
10-year High (10/13/2020) 81.23
10-year Low (10/04/2011) 1.82
Indicators Nyse
STIM
RSI 14 days 52.75
MA20 75.40
MA50 72.95
MA100 68.82
MA20 / Price 1.62%
MA50 / Price 4.81%
MA100 / Price 10.20%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 76.64 -
04:00:01 pm 76.64 59306
03:59:59 pm 76.6 719
03:59:59 pm 76.6 1600
03:59:59 pm 76.59 500
03:59:59 pm 76.6 800
03:59:59 pm 76.61 400
03:59:59 pm 76.66 100
03:59:59 pm 76.66 100
03:59:59 pm 76.66 100
03:59:59 pm 76.66 100
03:59:59 pm 76.66 100
03:59:59 pm 76.66 100
03:59:59 pm 76.66 100
03:59:59 pm 76.66 100
03:59:59 pm 76.66 100
03:59:59 pm 76.66 200
03:59:59 pm 76.66 300
03:59:59 pm 76.66 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TREX COMPANY, INC.
Daily chart TREX COMPANY, INC.
Duration : Period :
Trex Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart