TREX COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.2 USD | -1.08% |
|
+1.63% | +7.74% |
| Apr. 22 | BofA Securities Raises Trex Company Price Target to $106 from $105 | MT |
| Apr. 08 | Baird Raises Price Target on Trex Company to $110 From $105, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 87.45 $ | 87.82 $ | 90.17 $ | 89.2 $ |
| Volume | 532 379 | 471 793 | 619 502 | 372 833 |
| Change | -0.57% | +0.42% | +2.68% | -1.08% |
| Opening | 87.95 | 88.79 | 88.07 | 90.25 |
| High | 88.72 | 89.03 | 90.58 | 91.34 |
| Low | 86.37 | 87.22 | 87.07 | 88.22 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.25% | ||
| Current month | -10.58% | ||
| 1 month | -10.42% | ||
| 3 months | +9.76% | ||
| 6 months | +60.37% | ||
| Current year | +7.74% | ||
| 1 year | +66.23% | ||
| 3 years | -16.45% | ||
| 5 years | +133.08% | ||
| 10 years | +792.55% |
Volumes
marketsDaily volume
372 833
Estimated daily volume
372 833
Avg. Volume 20 sessions
623 558
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
55 621 373.60
Record volume 1
27 536 000
Record volume 2
27 191 920
Record volume 3
22 197 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 800 317 339
Net sales (USD)
1 094 837 000
Number of employees
1 765
Sales / Employee (USD)
620 304
Free-Float
76.52 %
Free-Float capitalization (USD)
9 732 432 133
Average Daily Capital Traded
0.57%
Highs and lows
1 week
86.37
91.34
1 month
86.37100.77
Current year
75.79101.91
1 year
51.03101.91
3 years
38.68140.98
5 years
28.11140.98
10 years
6.29140.98
Indicators
Moving average 5 days
88.23
Moving average 20 days
93.85
Moving average 50 days
93.93
Moving average 100 days
87.00
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
26.88
RSI 14 days
33.77
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.25% | +7.74% | +66.23% | 9.8B | ||
| -3.03% | -1.76% | +3.65% | +24.44% | 31.84B | ||
| -0.29% | +2.53% | +11.83% | +98.88% | 22.83B | ||
| -1.06% | +0.28% | +20.12% | +71.49% | 18.07B | ||
| -4.48% | -3.89% | +4.12% | +37.31% | 16.03B | ||
| -1.49% | -2.48% | -3.43% | +21.38% | 9.38B | ||
| +1.05% | -0.91% | +9.97% | +15.51% | 7.8B | ||
| +0.23% | -8.17% | -14.32% | +49.80% | 7.18B | ||
| -2.91% | -2.00% | +25.73% | +12.44% | 7.05B | ||
| -2.07% | -1.73% | +18.69% | +70.04% | 6.76B | ||
| -1.92% | +1.26% | +9.21% | +53.03% | 5.67B | ||
| -0.46% | +0.27% | +17.94% | +61.03% | 5.1B | ||
| -1.67% | -4.88% | -19.87% | -53.73% | 4.77B | ||
| +1.27% | +1.32% | +18.18% | -3.77% | 4.75B | ||
| +3.17% | +1.25% | -7.19% | -45.14% | 4.25B | ||
| -1.55% | -1.47% | +10.78% | +62.06% | 3.69B | ||
| Average | -1.02% | -0.61% | +7.07% | +33.81% | ||
| Weighted average by Cap. | -1.52% | +0.21% | +7.80% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
600bfe695a4108dc74c6342a9ab6daf.Pi82ZuOobmtrte4_fS3PG9Kk-XdnwfWKKt5Xfq3DPsk.RHdwN4zKJDozzN93HFj3Xub0o05Qu8fvRosCDpWcSqNIfAIkgsAdIy7qow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 89.2 | 49,868 | 218,594 |
| 03:59:59 pm | 89.18 | 900 | 168,726 |
| 03:59:59 pm | 89.18 | 200 | 167,826 |
| 03:59:59 pm | 89.19 | 184 | 167,626 |
| 03:59:59 pm | 89.19 | 100 | 167,442 |
| 03:59:56 pm | 89.22 | 184 | 167,342 |
| 03:59:55 pm | 89.24 | 109 | 167,158 |
| 03:59:55 pm | 89.24 | 100 | 167,049 |
| 03:59:54 pm | 89.2 | 107 | 166,949 |
| 03:59:53 pm | 89.2 | 100 | 166,842 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +95.58% | ||
| 2022 | -68.65% | ||
| 2021 | +61.29% | ||
| 2020 | +86.29% | ||
| 2019 | +51.42% | ||
| 2018 | +9.53% | ||
| 2017 | +68.31% | ||
| 2016 | +69.30% | ||
| 2015 | -10.66% | ||
| 2014 | +7.08% | ||
| 2013 | +113.62% | ||
| 2012 | +62.51% | ||
| 2011 | -4.38% | ||
| 2010 | +22.24% | ||
| 2009 | +19.08% | ||
| 2008 | +93.42% | ||
| 2007 | -62.82% | ||
| 2006 | -18.40% | ||
| 2005 | -46.51% | ||
| 2004 | +38.07% | ||
| 2003 | +7.59% | ||
| 2002 | +85.89% | ||
| 2001 | -24.61% | ||
| 2000 | -5.84% | ||
| 1999 | +135.16% |
- Stock Market
- Equities
- TREX Stock
- Quotes Trex Company, Inc.
