Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TREX COMPANY, INC.

(TREX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
97.12(c) 99.17(c) 97.82(c) 99.1(c) 100.46(c) Last
+0.42% +2.11% -1.36% +1.31% +1.37% Change
777 147 542 169 900 249 967 801 675 431 Volume
96.63 97.83 99.17 98.63 99.39 Open
97.5 99.33 99.365 99.2807 100.72 High
95.76 97.3 96.77 96.055 99.2106 Low
Capitalization
Number of securities 115 362 000
Capitalization (USD) 11 432 374 200
Volumes Nyse
Session volume 675 824
Avg. Volume 20 sessions 785 575
Volume ratio 0.86
Session exchange 67 893 279$
Avg. Exchange 20 sessions 78 918 834$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change +3.88%
Change as of January 1 +20.00%
1-year price change +76.51%
10-year price change +3 051.69%
Extremes Nyse
10-year High (05/10/2021) 111.04
10-year Low (10/04/2011) 1.82
Indicators Nyse
STIM
RSI 14 days 50.34
MA20 97.94
MA50 101.01
MA100 98.14
MA20 / Price 2.51%
MA50 / Price -0.55%
MA100 / Price 2.31%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 100.46 -
04:00:01 pm 100.46 59405
03:59:59 pm 100.5 2250
03:59:59 pm 100.44 100
03:59:59 pm 100.44 100
03:59:59 pm 100.44 100
03:59:59 pm 100.44 100
03:59:59 pm 100.44 300
03:59:59 pm 100.44 513
03:59:59 pm 100.5 420
03:59:59 pm 100.44 100
03:59:58 pm 100.47 200
03:59:58 pm 100.5 980
03:59:58 pm 100.47 100
03:59:58 pm 100.49 300
03:59:58 pm 100.49 100
03:59:58 pm 100.43 100
03:59:56 pm 100.44 205
03:59:55 pm 100.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TREX COMPANY, INC.
Daily chart TREX COMPANY, INC.
Duration : Period :
Trex Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart